Werbung ausblenden
Aktie-Future

Alle Kurse zu Lonza Group AG Future (LONP) - EUX/202605

Ticker
LONPK26
Liefermonat
Mai 26
Ticker
LONPK26
Liefermonat
Mai 26
• Eurex
576,412 CHF
+7,611 CHF+1,34 %
Basiswert
Lonza Group
Swiss Exc… ·
578,200 CHF
+1,33 %
+7,600
Abrechnungspreis
576,412 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,82 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 57.641,19 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
LONZA GROUP AG FUTURE (LONP) - EUX/202509
Sept. 25 · LONPU25
578,267 CHF
Eurex ·
+7,597 CHF
+1,33 %
578,267 CHF
578,267 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202510
Okt. 25 · LONPV25
578,392 CHF
Eurex ·
+7,598 CHF
+1,33 %
578,392 CHF
578,392 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202511
Nov. 25 · LONPX25
578,556 CHF
Eurex ·
+7,599 CHF
+1,33 %
578,556 CHF
578,556 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202512
Dez. 25 · LONPZ25
578,688 CHF
Eurex ·
+7,602 CHF
+1,33 %
578,688 CHF
578,688 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202601
Jan. 26 · LONPF26
578,817 CHF
Eurex ·
+7,604 CHF
+1,33 %
578,817 CHF
578,817 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202602
Feb. 26 · LONPG26
578,978 CHF
Eurex ·
+7,606 CHF
+1,33 %
578,978 CHF
578,978 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202603
März 26 · LONPH26
579,103 CHF
Eurex ·
+7,609 CHF
+1,33 %
579,103 CHF
579,103 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202604
Apr. 26 · LONPJ26
579,166 CHF
Eurex ·
+7,610 CHF
+1,33 %
579,166 CHF
579,166 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202606
Juni 26 · LONPM26
576,446 CHF
Eurex ·
+7,612 CHF
+1,34 %
576,446 CHF
576,446 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202607
Juli 26 · LONPN26
576,456 CHF
Eurex ·
+7,613 CHF
+1,34 %
576,456 CHF
576,456 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202608
Aug. 26 · LONPQ26
576,444 CHF
Eurex ·
+7,613 CHF
+1,34 %
576,444 CHF
576,444 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202609
Sept. 26 · LONPU26
576,420 CHF
Eurex ·
+7,603 CHF
+1,34 %
576,420 CHF
576,420 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202612
Dez. 26 · LONPZ26
576,254 CHF
Eurex ·
+7,526 CHF
+1,32 %
576,254 CHF
576,254 CHF
0 Stk.
0 Stk.
LONZA GROUP AG FUTURE (LONP) - EUX/202712
Dez. 27 · LONPZ27
574,420 CHF
Eurex ·
+7,285 CHF
+1,28 %
574,420 CHF
574,420 CHF
0 Stk.
0 Stk.

Times & Sales