Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
529,947 CHF Eurex · | +1,782 CHF +0,34 % | 529,947 CHF | 529,947 CHF | 0 Stk. 0 Stk. | ||
530,517 CHF Eurex · | +1,790 CHF +0,34 % | 530,517 CHF | 530,517 CHF | 0 Stk. 0 Stk. | ||
531,060 CHF Eurex · | +1,800 CHF +0,34 % | 531,060 CHF | 531,060 CHF | 0 Stk. 0 Stk. | ||
531,730 CHF Eurex · | +1,808 CHF +0,34 % | 531,730 CHF | 531,730 CHF | 0 Stk. 0 Stk. | ||
532,253 CHF Eurex · | +1,814 CHF +0,34 % | 532,253 CHF | 532,253 CHF | 0 Stk. 0 Stk. | ||
532,762 CHF Eurex · | +1,821 CHF +0,34 % | 532,762 CHF | 532,762 CHF | 0 Stk. 0 Stk. | ||
533,402 CHF Eurex · | +1,827 CHF +0,34 % | 533,402 CHF | 533,402 CHF | 0 Stk. 0 Stk. | ||
533,908 CHF Eurex · | +1,834 CHF +0,34 % | 533,908 CHF | 533,908 CHF | 0 Stk. 0 Stk. | ||
534,530 CHF Eurex · | +1,841 CHF +0,35 % | 534,530 CHF | 534,530 CHF | 0 Stk. 0 Stk. | ||
535,017 CHF Eurex · | +1,847 CHF +0,35 % | 535,017 CHF | 535,017 CHF | 0 Stk. 0 Stk. | ||
535,479 CHF Eurex · | +1,853 CHF +0,35 % | 535,479 CHF | 535,479 CHF | 0 Stk. 0 Stk. | ||
532,566 CHF Eurex · | +1,859 CHF +0,35 % | 532,566 CHF | 532,566 CHF | 0 Stk. 0 Stk. | ||
538,970 CHF Eurex · | +2,058 CHF +0,38 % | 538,970 CHF | 538,970 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |