Aktie-Future
Alle Kurse zu Mastercard Inc. Future (MTCF) - EUX/202712
- Ticker
- MTCFZ27MTCFZ27
- Liefermonat
- Dez. 27
- Ticker
- MTCFZ27MTCFZ27
- Liefermonat
- Dez. 27
• Eurex
608,293 USD
-5,432 USD-0,89 %
Abrechnungspreis
608,293 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,45 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 60.829,31 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MASTERCARD INC. FUTURE (MTCF) - EUX/202508 Aug. 25 · MTCFQ25 | 563,628 USD Eurex · | -5,133 USD -0,90 % | 563,628 USD | 563,628 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202509 Sept. 25 · MTCFU25 | 566,099 USD Eurex · | -5,157 USD -0,90 % | 566,099 USD | 566,099 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202510 Okt. 25 · MTCFV25 | 567,440 USD Eurex · | -5,167 USD -0,90 % | 567,440 USD | 567,440 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202511 Nov. 25 · MTCFX25 | 569,853 USD Eurex · | -5,187 USD -0,90 % | 569,853 USD | 569,853 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202512 Dez. 25 · MTCFZ25 | 571,708 USD Eurex · | -5,201 USD -0,90 % | 571,708 USD | 571,708 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202601 Jan. 26 · MTCFF26 | 572,855 USD Eurex · | -5,214 USD -0,90 % | 572,855 USD | 572,855 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202602 Feb. 26 · MTCFG26 | 575,059 USD Eurex · | -5,236 USD -0,90 % | 575,059 USD | 575,059 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202603 März 26 · MTCFH26 | 576,800 USD Eurex · | -5,259 USD -0,90 % | 576,800 USD | 576,800 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202604 Apr. 26 · MTCFJ26 | 577,843 USD Eurex · | -5,284 USD -0,91 % | 577,843 USD | 577,843 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202605 Mai 26 · MTCFK26 | 579,514 USD Eurex · | -5,311 USD -0,91 % | 579,514 USD | 579,514 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202606 Juni 26 · MTCFM26 | 581,605 USD Eurex · | -5,319 USD -0,91 % | 581,605 USD | 581,605 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202607 Juli 26 · MTCFN26 | 582,585 USD Eurex · | -5,323 USD -0,91 % | 582,585 USD | 582,585 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202608 Aug. 26 · MTCFQ26 | 584,605 USD Eurex · | -5,327 USD -0,90 % | 584,605 USD | 584,605 USD | 0 Stk. 0 Stk. | |
MASTERCARD INC. FUTURE (MTCF) - EUX/202612 Dez. 26 · MTCFZ26 | 590,616 USD Eurex · | -5,319 USD -0,89 % | 590,616 USD | 590,616 USD | 0 Stk. 0 Stk. |