Index-Future
Alle Kurse zu MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
- Ticker
- FMWPU21FMWPU21
- Ticker
- FMWPU21FMWPU21
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 4.069,500 USD Eurex · | -21,500 USD -0,53 % | 4.066,500 USD | 4.071,000 USD | 103 Stk. 8.255 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.103,000 USD Eurex · | -21,500 USD -0,52 % | 4.103,000 USD | 4.103,000 USD | 280 Stk. 8.966 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.138,500 USD Eurex · | -21,500 USD -0,52 % | 4.138,500 USD | 4.138,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.161,500 USD Eurex · | -22,000 USD -0,53 % | 4.161,500 USD | 4.161,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.200,500 USD Eurex · | -21,500 USD -0,51 % | 4.200,500 USD | 4.200,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.215,500 USD Eurex · | -21,500 USD -0,51 % | 4.215,500 USD | 4.215,500 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.237,500 USD Eurex · | -22,000 USD -0,52 % | 4.237,500 USD | 4.237,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.274,500 USD Eurex · | -22,000 USD -0,51 % | 4.274,500 USD | 4.274,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.305,500 USD Eurex · | -21,500 USD -0,50 % | 4.305,500 USD | 4.305,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.312,000 USD Eurex · | -21,500 USD -0,50 % | 4.312,000 USD | 4.312,000 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.336,000 USD Eurex · | -21,500 USD -0,49 % | 4.336,000 USD | 4.336,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.375,500 USD Eurex · | -20,500 USD -0,47 % | 4.375,500 USD | 4.375,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.408,500 USD Eurex · | -20,500 USD -0,46 % | 4.408,500 USD | 4.408,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.418,000 USD Eurex · | -20,500 USD -0,46 % | 4.418,000 USD | 4.418,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.460,000 USD Eurex · | -20,500 USD -0,46 % | 4.460,000 USD | 4.460,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.503,500 USD Eurex · | -20,000 USD -0,44 % | 4.503,500 USD | 4.503,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.550,500 USD Eurex · | -19,500 USD -0,43 % | 4.550,500 USD | 4.550,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.540,500 USD Eurex · | -19,000 USD -0,42 % | 4.540,500 USD | 4.540,500 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.579,500 USD Eurex · | -19,000 USD -0,41 % | 4.579,500 USD | 4.579,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.628,000 USD Eurex · | -18,000 USD -0,39 % | 4.628,000 USD | 4.628,000 USD | 0 Stk. 0 Stk. |