Index-Future
MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
- Ticker
- FMWPU21FMWPU21
- Ticker
- FMWPU21FMWPU21
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.366,500 USD Eurex · | +45,500 USD +1,37 % | 3.346,500 USD | 3.347,000 USD | 533 Stk. 9.607 Stk. | ||
| 3.403,000 USD Eurex · | +46,000 USD +1,37 % | 3.403,000 USD | 3.403,000 USD | 570 Stk. 696 Stk. | ||
| 3.439,000 USD Eurex · | +46,500 USD +1,37 % | 3.439,000 USD | 3.439,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.475,500 USD Eurex · | +46,500 USD +1,36 % | 3.475,500 USD | 3.475,500 USD | 0 Stk. 440 Stk. | ||
| 3.499,000 USD Eurex · | +45,500 USD +1,32 % | 3.499,000 USD | 3.499,000 USD | 0 Stk. 175 Stk. | ||
| 3.526,000 USD Eurex · | +44,500 USD +1,28 % | 3.526,000 USD | 3.526,000 USD | 0 Stk. 0 Stk. | ||
| 3.558,000 USD Eurex · | +43,500 USD +1,24 % | 3.558,000 USD | 3.558,000 USD | 0 Stk. 6.920 Stk. | ||
| 3.582,500 USD Eurex · | +43,000 USD +1,21 % | 3.582,500 USD | 3.582,500 USD | 0 Stk. 0 Stk. | ||
| 3.602,500 USD Eurex · | +42,500 USD +1,19 % | 3.602,500 USD | 3.602,500 USD | 0 Stk. 0 Stk. | ||
| 3.628,000 USD Eurex · | +42,000 USD +1,17 % | 3.628,000 USD | 3.628,000 USD | 0 Stk. 0 Stk. | ||
| 3.658,500 USD Eurex · | +41,500 USD +1,15 % | 3.658,500 USD | 3.658,500 USD | 0 Stk. 17.360 Stk. | ||
| 3.681,500 USD Eurex · | +40,500 USD +1,11 % | 3.681,500 USD | 3.681,500 USD | 0 Stk. 0 Stk. | ||
| 3.712,500 USD Eurex · | +40,500 USD +1,10 % | 3.712,500 USD | 3.712,500 USD | 0 Stk. 0 Stk. | ||
| 3.738,500 USD Eurex · | +39,500 USD +1,07 % | 3.738,500 USD | 3.738,500 USD | 0 Stk. 0 Stk. | ||
| 3.759,000 USD Eurex · | +38,500 USD +1,03 % | 3.759,000 USD | 3.759,000 USD | 0 Stk. 2.500 Stk. | ||
| 3.783,500 USD Eurex · | +38,000 USD +1,01 % | 3.783,500 USD | 3.783,500 USD | 0 Stk. 0 Stk. | ||
| 3.814,500 USD Eurex · | +37,000 USD +0,98 % | 3.814,500 USD | 3.814,500 USD | 0 Stk. 0 Stk. | ||
| 3.839,500 USD Eurex · | +36,500 USD +0,96 % | 3.839,500 USD | 3.839,500 USD | 0 Stk. 0 Stk. | ||
| 3.858,500 USD Eurex · | +35,000 USD +0,92 % | 3.858,500 USD | 3.858,500 USD | 0 Stk. 2.100 Stk. | ||
| 3.896,500 USD Eurex · | +34,500 USD +0,89 % | 3.896,500 USD | 3.896,500 USD | 0 Stk. 0 Stk. |
News zu MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
| 4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
| 131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
| 117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
| 105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
| 131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |