Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202509
- Ticker
- FMWPU25FMWPU25
- Liefermonat
- Sept. 25
- Ticker
- FMWPU25FMWPU25
- Liefermonat
- Sept. 25
• Eurex
4.030,000 USD
-83,500 USD-2,03 %
Geld
4.061,000 USD
(300 Stk.)
Brief
4.063,000 USD
(225 Stk.)
Abrechnungspreis
4.030,000 USD
Gehandelte Kontrakte
104 Stk.
Open Interest
11.027 Stk.
Volatilität 1M
10,14 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 40.300,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 4.061,500 USD Eurex · | -85,500 USD -2,06 % | 4.061,500 USD | 4.061,500 USD | 0 Stk. 8.421 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.096,000 USD Eurex · | -89,500 USD -2,14 % | 4.096,000 USD | 4.096,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.118,000 USD Eurex · | -93,000 USD -2,21 % | 4.118,000 USD | 4.118,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.155,500 USD Eurex · | -96,000 USD -2,26 % | 4.155,500 USD | 4.155,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.169,500 USD Eurex · | -98,500 USD -2,31 % | 4.169,500 USD | 4.169,500 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.189,500 USD Eurex · | -101,500 USD -2,37 % | 4.189,500 USD | 4.189,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.225,000 USD Eurex · | -103,500 USD -2,39 % | 4.225,000 USD | 4.225,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.253,000 USD Eurex · | -105,500 USD -2,42 % | 4.253,000 USD | 4.253,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.257,500 USD Eurex · | -107,500 USD -2,46 % | 4.257,500 USD | 4.257,500 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.280,000 USD Eurex · | -109,000 USD -2,48 % | 4.280,000 USD | 4.280,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.317,000 USD Eurex · | -110,500 USD -2,50 % | 4.317,000 USD | 4.317,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.347,000 USD Eurex · | -112,500 USD -2,52 % | 4.347,000 USD | 4.347,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.354,500 USD Eurex · | -114,500 USD -2,56 % | 4.354,500 USD | 4.354,500 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.395,000 USD Eurex · | -116,000 USD -2,57 % | 4.395,000 USD | 4.395,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.436,000 USD Eurex · | -118,000 USD -2,59 % | 4.436,000 USD | 4.436,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.480,500 USD Eurex · | -120,500 USD -2,62 % | 4.480,500 USD | 4.480,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.468,000 USD Eurex · | -122,000 USD -2,66 % | 4.468,000 USD | 4.468,000 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.505,500 USD Eurex · | -123,500 USD -2,67 % | 4.505,500 USD | 4.505,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203006 Juni 30 · FMWPM30 | 4.551,500 USD Eurex · | -125,500 USD -2,68 % | 4.551,500 USD | 4.551,500 USD | 0 Stk. 0 Stk. |