Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202509
- Ticker
- FMWPU25FMWPU25
- Liefermonat
- Sept. 25
- Ticker
- FMWPU25FMWPU25
- Liefermonat
- Sept. 25
• Eurex
3.949,500 USD
+17,000 USD+0,43 %
Abrechnungspreis
3.949,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
790 Stk.
Volatilität 1M
13,11 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 39.495,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202506 Juni 25 · FMWPM25 | 3.914,000 USD Eurex · | +17,000 USD +0,44 % | 3.907,000 USD | 3.914,000 USD | 162 Stk. 12.518 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 3.982,500 USD Eurex · | +17,000 USD +0,43 % | 3.982,500 USD | 3.982,500 USD | 0 Stk. 8.621 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 4.015,000 USD Eurex · | +16,500 USD +0,41 % | 4.015,000 USD | 4.015,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 4.034,500 USD Eurex · | +16,000 USD +0,40 % | 4.034,500 USD | 4.034,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.072,000 USD Eurex · | +15,500 USD +0,38 % | 4.072,000 USD | 4.072,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.086,000 USD Eurex · | +14,500 USD +0,36 % | 4.086,000 USD | 4.086,000 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.107,500 USD Eurex · | +14,500 USD +0,35 % | 4.107,500 USD | 4.107,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.144,000 USD Eurex · | +15,000 USD +0,36 % | 4.144,000 USD | 4.144,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.174,000 USD Eurex · | +14,000 USD +0,34 % | 4.174,000 USD | 4.174,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.179,000 USD Eurex · | +13,500 USD +0,32 % | 4.179,000 USD | 4.179,000 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.202,000 USD Eurex · | +13,000 USD +0,31 % | 4.202,000 USD | 4.202,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.239,500 USD Eurex · | +12,000 USD +0,28 % | 4.239,500 USD | 4.239,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.272,500 USD Eurex · | +11,500 USD +0,27 % | 4.272,500 USD | 4.272,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.281,000 USD Eurex · | +11,000 USD +0,26 % | 4.281,000 USD | 4.281,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.322,500 USD Eurex · | +11,000 USD +0,26 % | 4.322,500 USD | 4.322,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.364,500 USD Eurex · | +10,000 USD +0,23 % | 4.364,500 USD | 4.364,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202909 Sept. 29 · FMWPU29 | 4.410,500 USD Eurex · | +9,500 USD +0,22 % | 4.410,500 USD | 4.410,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.399,000 USD Eurex · | +9,000 USD +0,21 % | 4.399,000 USD | 4.399,000 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.437,500 USD Eurex · | +8,500 USD +0,19 % | 4.437,500 USD | 4.437,500 USD | 0 Stk. 0 Stk. |