Index-Future
MSCI World Index Future (FMWP) - EUX/202509
- Ticker
- FMWPU25FMWPU25
- Liefermonat
- Sept. 25
- Ticker
- FMWPU25FMWPU25
- Liefermonat
- Sept. 25
• Eurex
3.702,500 USD
+5,000 USD+0,14 %
Abrechnungspreis
3.702,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,71 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 37.025,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.531,000 USD Eurex · | +4,000 USD +0,11 % | 3.525,500 USD | 3.536,500 USD | 941 Stk. 10.647 Stk. | ||
| 3.574,500 USD Eurex · | +4,000 USD +0,11 % | 3.580,000 USD | 3.580,000 USD | 5 Stk. 5.176 Stk. | ||
| 3.610,500 USD Eurex · | +4,000 USD +0,11 % | 3.610,500 USD | 3.610,500 USD | 0 Stk. 8.433 Stk. | ||
| 3.648,500 USD Eurex · | +4,000 USD +0,11 % | 3.648,500 USD | 3.648,500 USD | 0 Stk. 440 Stk. | ||
| 3.674,000 USD Eurex · | +4,500 USD +0,12 % | 3.674,000 USD | 3.674,000 USD | 0 Stk. 175 Stk. | ||
| 3.734,500 USD Eurex · | +5,000 USD +0,13 % | 3.734,500 USD | 3.734,500 USD | 0 Stk. 7.740 Stk. | ||
| 3.759,500 USD Eurex · | +5,500 USD +0,15 % | 3.759,500 USD | 3.759,500 USD | 0 Stk. 0 Stk. | ||
| 3.778,500 USD Eurex · | +6,500 USD +0,17 % | 3.778,500 USD | 3.778,500 USD | 0 Stk. 0 Stk. | ||
| 3.804,000 USD Eurex · | +7,000 USD +0,18 % | 3.804,000 USD | 3.804,000 USD | 0 Stk. 0 Stk. | ||
| 3.834,000 USD Eurex · | +7,500 USD +0,20 % | 3.834,000 USD | 3.834,000 USD | 0 Stk. 18.100 Stk. | ||
| 3.856,000 USD Eurex · | +8,000 USD +0,21 % | 3.856,000 USD | 3.856,000 USD | 0 Stk. 0 Stk. | ||
| 3.884,000 USD Eurex · | +8,500 USD +0,22 % | 3.884,000 USD | 3.884,000 USD | 0 Stk. 0 Stk. | ||
| 3.909,500 USD Eurex · | +8,500 USD +0,22 % | 3.909,500 USD | 3.909,500 USD | 0 Stk. 0 Stk. | ||
| 3.929,500 USD Eurex · | +9,000 USD +0,23 % | 3.929,500 USD | 3.929,500 USD | 0 Stk. 2.500 Stk. | ||
| 3.953,500 USD Eurex · | +10,000 USD +0,25 % | 3.953,500 USD | 3.953,500 USD | 0 Stk. 0 Stk. | ||
| 3.983,500 USD Eurex · | +10,500 USD +0,26 % | 3.983,500 USD | 3.983,500 USD | 0 Stk. 0 Stk. | ||
| 4.007,500 USD Eurex · | +11,000 USD +0,28 % | 4.007,500 USD | 4.007,500 USD | 0 Stk. 0 Stk. | ||
| 4.026,000 USD Eurex · | +12,000 USD +0,30 % | 4.026,000 USD | 4.026,000 USD | 0 Stk. 2.100 Stk. | ||
| 4.062,500 USD Eurex · | +12,500 USD +0,31 % | 4.062,500 USD | 4.062,500 USD | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.224,000 EUR Eurex · | -15,000 EUR -0,08 % | 18.220,000 EUR | 18.240,000 EUR | 24 Stk. 24.052 Stk. | ||
| 4.944,000 EUR Eurex · | -3,000 EUR -0,06 % | 4.943,000 EUR | 4.949,000 EUR | 197 Stk. 851.067 Stk. | ||
| 132,340 EUR Eurex · | +0,100 EUR +0,08 % | 132,300 EUR | 132,400 EUR | 1.640 Stk. 1.058.361 Stk. | ||
| 116,630 EUR Eurex · | +0,020 EUR +0,02 % | 116,620 EUR | 116,650 EUR | 748 Stk. 1.112.202 Stk. | ||
| 105,715 EUR Eurex · | -0,015 EUR -0,01 % | 105,715 EUR | 105,730 EUR | 722 Stk. 1.979.074 Stk. | ||
| 133,020 EUR Eurex · | +0,260 EUR +0,20 % | 132,920 EUR | 133,180 EUR | 113 Stk. 179.153 Stk. |