Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202612
- Ticker
- MMEZ26MMEZ26
- Liefermonat
- Dez. 26
- Ticker
- MMEZ26MMEZ26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
1.291,100 USD
+1,700 USD+0,13 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.291,100 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,51 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 64.555,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.270,000 USD ICE Futures U.S. · | +1,500 USD +0,12 % | 1.266,000 USD | 1.274,300 USD | 65.397 Stk. 1.132.188 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.279,300 USD ICE Futures U.S. · | +1,500 USD +0,12 % | 1.279,300 USD | 1.279,300 USD | 0 Stk. 501 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.285,100 USD ICE Futures U.S. · | +1,600 USD +0,12 % | 1.285,100 USD | 1.285,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.285,000 USD ICE Futures U.S. · | +1,700 USD +0,13 % | 1.285,000 USD | 1.285,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.284,600 USD ICE Futures U.S. · | +1,600 USD +0,12 % | 1.284,600 USD | 1.284,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.294,900 USD ICE Futures U.S. · | +1,700 USD +0,13 % | 1.294,900 USD | 1.294,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.293,800 USD ICE Futures U.S. · | +1,700 USD +0,13 % | 1.293,800 USD | 1.293,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.292,600 USD ICE Futures U.S. · | +1,700 USD +0,13 % | 1.292,600 USD | 1.292,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202712 Dez. 27 · MMEZ27 | 1.299,100 USD ICE Futures U.S. · | +1,800 USD +0,14 % | 1.299,100 USD | 1.299,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.304,300 USD ICE Futures U.S. · | +1,800 USD +0,14 % | 1.304,300 USD | 1.304,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.303,200 USD ICE Futures U.S. · | +1,800 USD +0,14 % | 1.303,200 USD | 1.303,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.302,500 USD ICE Futures U.S. · | +1,800 USD +0,14 % | 1.302,500 USD | 1.302,500 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.309,700 USD ICE Futures U.S. · | +1,900 USD +0,15 % | 1.309,700 USD | 1.309,700 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.316,300 USD ICE Futures U.S. · | +1,900 USD +0,14 % | 1.316,300 USD | 1.316,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.315,700 USD ICE Futures U.S. · | +2,100 USD +0,16 % | 1.315,700 USD | 1.315,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.316,200 USD ICE Futures U.S. · | +2,100 USD +0,16 % | 1.316,200 USD | 1.316,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.324,100 USD ICE Futures U.S. · | +2,200 USD +0,17 % | 1.324,100 USD | 1.324,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.330,000 USD ICE Futures U.S. · | +2,300 USD +0,17 % | 1.330,000 USD | 1.330,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.330,200 USD ICE Futures U.S. · | +2,300 USD +0,17 % | 1.330,200 USD | 1.330,200 USD | 0 Stk. 0 Stk. |