Index-Future
Alle Kurse zu MSCI Japan Index Future (FMJP) - EUX/202706
- Ticker
- FMJPM27FMJPM27
- Liefermonat
- Juni 27
- Ticker
- FMJPM27FMJPM27
- Liefermonat
- Juni 27
• Eurex
10.155,000 USD
-46,000 USD-0,45 %
Basiswert
Abrechnungspreis
10.155,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,73 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 101.550,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202506 Juni 25 · FMJPM25 | 9.398,000 USD Eurex · | -35,000 USD -0,37 % | 9.360,000 USD | 9.373,000 USD | 4.725 Stk. 73.243 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202509 Sept. 25 · FMJPU25 | 9.510,000 USD Eurex · | -35,000 USD -0,37 % | 9.510,000 USD | 9.510,000 USD | 4.650 Stk. 18.935 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202512 Dez. 25 · FMJPZ25 | 9.609,000 USD Eurex · | -38,000 USD -0,39 % | 9.609,000 USD | 9.609,000 USD | 0 Stk. 12.895 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202603 März 26 · FMJPH26 | 9.706,000 USD Eurex · | -40,000 USD -0,41 % | 9.706,000 USD | 9.706,000 USD | 0 Stk. 1.089 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202606 Juni 26 · FMJPM26 | 9.800,000 USD Eurex · | -40,000 USD -0,41 % | 9.800,000 USD | 9.800,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202609 Sept. 26 · FMJPU26 | 9.890,000 USD Eurex · | -42,000 USD -0,42 % | 9.890,000 USD | 9.890,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202612 Dez. 26 · FMJPZ26 | 9.978,000 USD Eurex · | -43,000 USD -0,43 % | 9.978,000 USD | 9.978,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202703 März 27 · FMJPH27 | 10.067,000 USD Eurex · | -44,000 USD -0,44 % | 10.067,000 USD | 10.067,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202709 Sept. 27 · FMJPU27 | 10.250,000 USD Eurex · | -46,000 USD -0,45 % | 10.250,000 USD | 10.250,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202712 Dez. 27 · FMJPZ27 | 10.345,000 USD Eurex · | -45,000 USD -0,43 % | 10.345,000 USD | 10.345,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202803 März 28 · FMJPH28 | 10.439,000 USD Eurex · | -45,000 USD -0,43 % | 10.439,000 USD | 10.439,000 USD | 0 Stk. 0 Stk. |