Index-Future
MSCI Japan Index Future (FMJP) - EUX/202706
- Ticker
- FMJPM27FMJPM27
- Liefermonat
- Juni 27
- Ticker
- FMJPM27FMJPM27
- Liefermonat
- Juni 27
• Eurex
10.204,000 USD
-17,000 USD-0,17 %
Basiswert
Abrechnungspreis
10.204,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,97 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 102.040,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202506 Juni 25 · FMJPM25 | 9.433,000 USD Eurex · | -7,000 USD -0,07 % | 9.500,000 USD | 9.500,000 USD | 2 Stk. 76.637 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202509 Sept. 25 · FMJPU25 | 9.542,000 USD Eurex · | -8,000 USD -0,08 % | 9.542,000 USD | 9.542,000 USD | 0 Stk. 13.055 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202512 Dez. 25 · FMJPZ25 | 9.648,000 USD Eurex · | -9,000 USD -0,09 % | 9.648,000 USD | 9.648,000 USD | 0 Stk. 12.895 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202603 März 26 · FMJPH26 | 9.748,000 USD Eurex · | -11,000 USD -0,11 % | 9.748,000 USD | 9.748,000 USD | 0 Stk. 1.089 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202606 Juni 26 · FMJPM26 | 9.843,000 USD Eurex · | -12,000 USD -0,12 % | 9.843,000 USD | 9.843,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202609 Sept. 26 · FMJPU26 | 9.935,000 USD Eurex · | -13,000 USD -0,13 % | 9.935,000 USD | 9.935,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202612 Dez. 26 · FMJPZ26 | 10.024,000 USD Eurex · | -15,000 USD -0,15 % | 10.024,000 USD | 10.024,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202703 März 27 · FMJPH27 | 10.114,000 USD Eurex · | -16,000 USD -0,16 % | 10.114,000 USD | 10.114,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202709 Sept. 27 · FMJPU27 | 10.299,000 USD Eurex · | -19,000 USD -0,18 % | 10.299,000 USD | 10.299,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202712 Dez. 27 · FMJPZ27 | 10.395,000 USD Eurex · | -19,000 USD -0,18 % | 10.395,000 USD | 10.395,000 USD | 0 Stk. 0 Stk. | |
MSCI JAPAN INDEX FUTURE (FMJP) - EUX/202803 März 28 · FMJPH28 | 10.489,000 USD Eurex · | -21,000 USD -0,20 % | 10.489,000 USD | 10.489,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.090,000 EUR Eurex · | +85,000 EUR +0,35 % | 23.914,000 EUR | 24.215,000 EUR | 29.672 Stk. 43.197 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.369,000 EUR Eurex · | -11,000 EUR -0,20 % | 5.334,000 EUR | 5.407,000 EUR | 657.646 Stk. 2.110.606 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,290 EUR Eurex · | +0,090 EUR +0,07 % | 130,940 EUR | 131,440 EUR | 1.227.213 Stk. 1.196.035 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,190 EUR Eurex · | +0,040 EUR +0,03 % | 119,000 EUR | 119,280 EUR | 845.404 Stk. 1.245.214 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,375 EUR Eurex · | 0,000 EUR 0,00 % | 107,320 EUR | 107,405 EUR | 856.452 Stk. 2.099.350 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,660 EUR Eurex · | +0,080 EUR +0,07 % | 120,820 EUR | 122,080 EUR | 163.917 Stk. 236.201 Stk. |