Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202609
- Ticker
- RRFGU26RRFGU26
- Liefermonat
- Sept. 26
- Ticker
- RRFGU26RRFGU26
- Liefermonat
- Sept. 26
• Eurex
1.067,975 GBp
-35,464 GBp-3,21 %
Abrechnungspreis
1.067,975 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.067.974,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.029,484 GBp Eurex · | -33,733 GBp -3,17 % | 1.029,484 GBp | 1.029,484 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.032,821 GBp Eurex · | -33,841 GBp -3,17 % | 1.032,821 GBp | 1.032,821 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.037,091 GBp Eurex · | -33,987 GBp -3,17 % | 1.037,091 GBp | 1.037,091 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.040,453 GBp Eurex · | -34,107 GBp -3,17 % | 1.040,453 GBp | 1.040,453 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.043,827 GBp Eurex · | -34,234 GBp -3,18 % | 1.043,827 GBp | 1.043,827 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.048,059 GBp Eurex · | -34,393 GBp -3,18 % | 1.048,059 GBp | 1.048,059 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.051,285 GBp Eurex · | -34,524 GBp -3,18 % | 1.051,285 GBp | 1.051,285 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.050,976 GBp Eurex · | -34,659 GBp -3,19 % | 1.050,976 GBp | 1.050,976 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.054,120 GBp Eurex · | -34,798 GBp -3,20 % | 1.054,120 GBp | 1.054,120 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.057,998 GBp Eurex · | -34,977 GBp -3,20 % | 1.057,998 GBp | 1.057,998 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.061,059 GBp Eurex · | -35,125 GBp -3,20 % | 1.061,059 GBp | 1.061,059 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.064,839 GBp Eurex · | -35,320 GBp -3,21 % | 1.064,839 GBp | 1.064,839 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.074,545 GBp Eurex · | -35,942 GBp -3,24 % | 1.074,545 GBp | 1.074,545 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.109,175 GBp Eurex · | -38,188 GBp -3,33 % | 1.109,175 GBp | 1.109,175 GBp | 0 Stk. 0 Stk. |