Aktie-Future
Alle Kurse zu Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202607
- Ticker
- 1R6CN261R6CN26
- Liefermonat
- Juli 26
- Ticker
- 1R6CN261R6CN26
- Liefermonat
- Juli 26
• Eurex
31,803 EUR
+0,356 EUR+1,13 %
Abrechnungspreis
31,803 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,49 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.180,32 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508 Aug. 25 · 1R6CQ25 | 31,141 EUR Eurex · | +0,368 EUR +1,20 % | 31,141 EUR | 31,141 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509 Sept. 25 · 1R6CU25 | 31,211 EUR Eurex · | +0,368 EUR +1,19 % | 31,211 EUR | 31,211 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510 Okt. 25 · 1R6CV25 | 31,271 EUR Eurex · | +0,369 EUR +1,19 % | 31,271 EUR | 31,271 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511 Nov. 25 · 1R6CX25 | 31,348 EUR Eurex · | +0,370 EUR +1,19 % | 31,348 EUR | 31,348 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512 Dez. 25 · 1R6CZ25 | 31,407 EUR Eurex · | +0,370 EUR +1,19 % | 31,407 EUR | 31,407 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601 Jan. 26 · 1R6CF26 | 31,466 EUR Eurex · | +0,370 EUR +1,19 % | 31,466 EUR | 31,466 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602 Feb. 26 · 1R6CG26 | 31,540 EUR Eurex · | +0,370 EUR +1,19 % | 31,540 EUR | 31,540 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603 März 26 · 1R6CH26 | 31,594 EUR Eurex · | +0,369 EUR +1,18 % | 31,594 EUR | 31,594 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604 Apr. 26 · 1R6CJ26 | 31,646 EUR Eurex · | +0,367 EUR +1,17 % | 31,646 EUR | 31,646 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605 Mai 26 · 1R6CK26 | 31,697 EUR Eurex · | +0,365 EUR +1,16 % | 31,697 EUR | 31,697 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606 Juni 26 · 1R6CM26 | 31,758 EUR Eurex · | +0,362 EUR +1,15 % | 31,758 EUR | 31,758 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202608 Aug. 26 · 1R6CQ26 | 31,859 EUR Eurex · | +0,347 EUR +1,10 % | 31,859 EUR | 31,859 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612 Dez. 26 · 1R6CZ26 | 32,045 EUR Eurex · | +0,308 EUR +0,97 % | 32,045 EUR | 32,045 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712 Dez. 27 · 1R6CZ27 | 32,796 EUR Eurex · | +0,294 EUR +0,90 % | 32,796 EUR | 32,796 EUR | 0 Stk. 0 Stk. |