Werbung ausblenden
Aktie-Future

Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202605

Ticker
1R6CK26
Liefermonat
Mai 26
Ticker
1R6CK26
Liefermonat
Mai 26
• Eurex
29,884 EUR
+0,077 EUR+0,26 %
Basiswert
Shell
London St… ·
2.449,500 GBp
+0,33 %
+8,000
Abrechnungspreis
29,884 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,96 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 2.988,40 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-29 16:45:44 to 2025-05-29 16:45:44.
    The chart has 1 Y axis displaying values. Data ranges from 29.8067 to 29.8067.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
29,807 EUR
Eröffnung
29,884 EUR
Tagesspanne
29,884  –  29,884 EUR
1M-Spanne
29,387  –  30,865 EUR
Volatilität 30T
–

Stammdaten

  • Kontrakt-Bezeichnung
    Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202605
  • Symbol
    1R6CK26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,01 EUR
  • Liefermonat
    Mai 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
Juni 25 · 1R6CM25
29,273 EUR
Eurex ·
+0,054 EUR
+0,18 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
End of interactive chart.
29,273 EUR
29,273 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
Juli 25 · 1R6CN25
29,326 EUR
Eurex ·
+0,054 EUR
+0,18 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
End of interactive chart.
29,326 EUR
29,326 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
Aug. 25 · 1R6CQ25
29,379 EUR
Eurex ·
+0,053 EUR
+0,18 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
End of interactive chart.
29,379 EUR
29,379 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509
Sept. 25 · 1R6CU25
29,449 EUR
Eurex ·
+0,054 EUR
+0,18 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509
End of interactive chart.
29,449 EUR
29,449 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510
Okt. 25 · 1R6CV25
29,506 EUR
Eurex ·
+0,057 EUR
+0,19 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510
End of interactive chart.
29,506 EUR
29,506 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
Nov. 25 · 1R6CX25
29,577 EUR
Eurex ·
+0,064 EUR
+0,22 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
End of interactive chart.
29,577 EUR
29,577 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
Dez. 25 · 1R6CZ25
29,631 EUR
Eurex ·
+0,072 EUR
+0,24 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
End of interactive chart.
29,631 EUR
29,631 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
Jan. 26 · 1R6CF26
29,682 EUR
Eurex ·
+0,074 EUR
+0,25 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
End of interactive chart.
29,682 EUR
29,682 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
Feb. 26 · 1R6CG26
29,744 EUR
Eurex ·
+0,077 EUR
+0,26 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
End of interactive chart.
29,744 EUR
29,744 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
März 26 · 1R6CH26
29,791 EUR
Eurex ·
+0,077 EUR
+0,26 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
End of interactive chart.
29,791 EUR
29,791 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
Apr. 26 · 1R6CJ26
29,838 EUR
Eurex ·
+0,078 EUR
+0,26 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
End of interactive chart.
29,838 EUR
29,838 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
Juni 26 · 1R6CM26
29,942 EUR
Eurex ·
+0,077 EUR
+0,26 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
End of interactive chart.
29,942 EUR
29,942 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
Dez. 26 · 1R6CZ26
30,255 EUR
Eurex ·
+0,076 EUR
+0,25 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
End of interactive chart.
30,255 EUR
30,255 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
Dez. 27 · 1R6CZ27
31,036 EUR
Eurex ·
+0,127 EUR
+0,41 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
End of interactive chart.
31,036 EUR
31,036 EUR
0 Stk.
0 Stk.

News zu Futures

Wasserstoff-Großtankstelle in Düsseldorf eröffnet - Größte in Europa · Uhr · dpa-AFX
Wasserstoff-Großtankstelle in Düsseldorf eröffnet - Größte in Europa
Studie: Europas Top-Unternehmen unterliegen im Weltvergleich · Uhr · dpa-AFX
Dividendenalarm
Dividendenkalender heute, 15.05.2025 · Uhr · onvista
Dividendenkalender heute, 15.05.2025
Dividendenalarm
Dividendenkalender heute, 14.05.2025 · Uhr · onvista
Dividendenkalender heute, 14.05.2025
Klimaschützer starten neuen Prozess gegen Ölkonzern Shell · Uhr · dpa-AFX
ROUNDUP:/Konkurs abgewendet: Nord Stream 2 AG kann weiter machen · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.090,000 EUR
Eurex ·
+85,000 EUR
+0,35 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.914,000 EUR
24.215,000 EUR
29.672 Stk.
43.197 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.369,000 EUR
Eurex ·
-11,000 EUR
-0,20 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.334,000 EUR
5.407,000 EUR
657.646 Stk.
2.110.606 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
131,290 EUR
Eurex ·
+0,090 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,940 EUR
131,440 EUR
1.227.213 Stk.
1.196.035 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,190 EUR
Eurex ·
+0,040 EUR
+0,03 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
119,000 EUR
119,280 EUR
845.404 Stk.
1.245.214 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,375 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,320 EUR
107,405 EUR
856.452 Stk.
2.099.350 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
121,660 EUR
Eurex ·
+0,080 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,820 EUR
122,080 EUR
163.917 Stk.
236.201 Stk.
Zur Futures-Übersicht
Werbung ausblenden