Werbung ausblenden
Aktie-Future

Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202605

Ticker
1R6CK26
Liefermonat
Mai 26
Ticker
1R6CK26
Liefermonat
Mai 26
• Eurex
31,589 EUR
-0,130 EUR-0,41 %
Basiswert
Shell
London St… ·
2.625,500 GBp
-0,21 %
-5,500
Abrechnungspreis
31,589 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,58 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.158,88 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-13 16:38:43 to 2025-06-13 16:38:43.
    The chart has 1 Y axis displaying values. Data ranges from 31.7189 to 31.7189.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
31,719 EUR
Eröffnung
31,589 EUR
Tagesspanne
31,589  –  31,589 EUR
1M-Spanne
29,634  –  31,719 EUR
Volatilität 30T
16,86 %

Stammdaten

  • Kontrakt-Bezeichnung
    Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202605
  • Symbol
    1R6CK26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,01 EUR
  • Liefermonat
    Mai 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
Juni 25 · 1R6CM25
30,988 EUR
Eurex ·
-0,136 EUR
-0,44 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
End of interactive chart.
30,988 EUR
30,988 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
Juli 25 · 1R6CN25
31,041 EUR
Eurex ·
-0,136 EUR
-0,44 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
End of interactive chart.
31,041 EUR
31,041 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
Aug. 25 · 1R6CQ25
31,096 EUR
Eurex ·
-0,135 EUR
-0,43 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
End of interactive chart.
31,096 EUR
31,096 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509
Sept. 25 · 1R6CU25
31,165 EUR
Eurex ·
-0,135 EUR
-0,43 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509
End of interactive chart.
31,165 EUR
31,165 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510
Okt. 25 · 1R6CV25
31,219 EUR
Eurex ·
-0,137 EUR
-0,44 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510
End of interactive chart.
31,219 EUR
31,219 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
Nov. 25 · 1R6CX25
31,285 EUR
Eurex ·
-0,141 EUR
-0,45 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
End of interactive chart.
31,285 EUR
31,285 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
Dez. 25 · 1R6CZ25
31,337 EUR
Eurex ·
-0,145 EUR
-0,46 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
End of interactive chart.
31,337 EUR
31,337 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
Jan. 26 · 1R6CF26
31,387 EUR
Eurex ·
-0,143 EUR
-0,45 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
End of interactive chart.
31,387 EUR
31,387 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
Feb. 26 · 1R6CG26
31,447 EUR
Eurex ·
-0,140 EUR
-0,44 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
End of interactive chart.
31,447 EUR
31,447 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
März 26 · 1R6CH26
31,494 EUR
Eurex ·
-0,136 EUR
-0,43 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
End of interactive chart.
31,494 EUR
31,494 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
Apr. 26 · 1R6CJ26
31,542 EUR
Eurex ·
-0,133 EUR
-0,42 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
End of interactive chart.
31,542 EUR
31,542 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
Juni 26 · 1R6CM26
31,647 EUR
Eurex ·
-0,126 EUR
-0,40 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
End of interactive chart.
31,647 EUR
31,647 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
Dez. 26 · 1R6CZ26
31,963 EUR
Eurex ·
-0,116 EUR
-0,36 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
End of interactive chart.
31,963 EUR
31,963 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
Dez. 27 · 1R6CZ27
32,695 EUR
Eurex ·
-0,109 EUR
-0,33 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
End of interactive chart.
32,695 EUR
32,695 EUR
0 Stk.
0 Stk.

News zu Futures

ROUNDUP/Aktien Europa Schluss: Überwiegend schwach nach Israels Iran-Angriff · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx im Minus - Weitere US-China-Gespräche · Uhr · dpa-AFX
Europäischer Aktienmarkt
Leichte Verluste - UBS unter Druck · Uhr · dpa-AFX
Flaggen der EU-Länder sind zu sehen
Spritpreise vor Pfingsten auf Sinkflug · Uhr · dpa-AFX
ROUNDUP: Tankstellen-Verband beklagt Marktmacht der Mineralölkonzerne · Uhr · dpa-AFX
Tankstellen-Verband beklagt Marktmacht der Mineralölkonzerne · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.510,000 EUR
Eurex ·
-187,000 EUR
-0,79 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.453,000 EUR
23.555,000 EUR
723 Stk.
44.590 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.301,000 EUR
Eurex ·
-34,000 EUR
-0,64 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.291,000 EUR
5.312,000 EUR
11.481 Stk.
1.737.620 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,780 EUR
Eurex ·
-0,070 EUR
-0,05 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,650 EUR
130,830 EUR
4.363 Stk.
1.180.204 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,880 EUR
Eurex ·
-0,020 EUR
-0,02 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,810 EUR
117,900 EUR
2.728 Stk.
1.281.763 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,295 EUR
Eurex ·
+0,010 EUR
+0,01 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,270 EUR
107,295 EUR
3.186 Stk.
1.839.993 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
120,800 EUR
Eurex ·
-0,360 EUR
-0,30 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,540 EUR
120,980 EUR
363 Stk.
247.101 Stk.
Zur Futures-Übersicht
Werbung ausblenden