Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #16 Future (SF) - NYB/202609
- Ticker
- SFU26SFU26
- Liefermonat
- Aug. 26
- Ticker
- SFU26SFU26
- Liefermonat
- Aug. 26
• ICE Futures U.S.
35,800 USc
-1,200 USc-3,24 %
Geld
34,750 USc
(60 Stk.)
Abrechnungspreis
35,800 USc
Gehandelte Kontrakte
100 Stk.
Open Interest
501 Stk.
Volatilität 1M
12,47 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 4.009.600,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202507 Juni 25 · SFN25 | 35,990 USc ICE Futures U.S. · | -0,360 USc -0,99 % | 36,000 USc | 36,000 USc | 46 Stk. 477 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 36,000 USc ICE Futures U.S. · | -0,490 USc -1,34 % | 36,000 USc | 36,000 USc | 216 Stk. 960 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 36,000 USc ICE Futures U.S. · | -0,490 USc -1,34 % | 36,000 USc | 36,000 USc | 165 Stk. 825 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 35,850 USc ICE Futures U.S. · | -1,140 USc -3,08 % | 35,750 USc | 35,850 USc | 100 Stk. 1.214 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 35,850 USc ICE Futures U.S. · | -1,150 USc -3,11 % | 35,750 USc | 35,850 USc | 100 Stk. 1.132 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 35,850 USc ICE Futures U.S. · | -1,150 USc -3,11 % | 35,750 USc | 35,850 USc | 150 Stk. 706 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 35,800 USc ICE Futures U.S. · | -1,200 USc -3,24 % | 35,750 USc | 35,850 USc | 191 Stk. 526 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 35,800 USc ICE Futures U.S. · | -1,200 USc -3,24 % | 35,800 USc | 35,800 USc | 0 Stk. 75 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 35,800 USc ICE Futures U.S. · | -1,200 USc -3,24 % | 35,800 USc | 35,800 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 35,800 USc ICE Futures U.S. · | -0,550 USc -1,51 % | 35,800 USc | 35,800 USc | 0 Stk. 0 Stk. |