Industrielles Gebrauchsgut-Future
Sugar #16 Future (SF) - NYB/202609
- Ticker
- SFU26SFU26
- Liefermonat
- Aug. 26
- Ticker
- SFU26SFU26
- Liefermonat
- Aug. 26
• ICE Futures U.S.
37,000 USc
0,000 USc0,00 %
Geld
35,250 USc
(10 Stk.)
Brief
37,500 USc
(100 Stk.)
Abrechnungspreis
37,000 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
501 Stk.
Volatilität 1M
5,42 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 4.144.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #16 FUTURE (SF) - NYB/202507 Juni 25 · SFN25 | 36,640 USc ICE Futures U.S. · | -0,160 USc -0,43 % | 36,000 USc | 36,500 USc | 5 Stk. 481 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202509 Aug. 25 · SFU25 | 36,740 USc ICE Futures U.S. · | -0,100 USc -0,27 % | 36,740 USc | 36,740 USc | 0 Stk. 960 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202511 Okt. 25 · SFX25 | 36,740 USc ICE Futures U.S. · | -0,260 USc -0,70 % | 36,740 USc | 36,740 USc | 0 Stk. 825 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202601 Dez. 25 · SFF26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 1.214 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202603 Feb. 26 · SFH26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 1.132 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202605 Apr. 26 · SFK26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 706 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202607 Juni 26 · SFN26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 526 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202611 Okt. 26 · SFX26 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 75 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202701 Dez. 26 · SFF27 | 37,000 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 37,000 USc | 37,000 USc | 0 Stk. 0 Stk. | |
SUGAR #16 FUTURE (SF) - NYB/202703 Feb. 27 · SFH27 | 36,350 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 36,350 USc | 36,350 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.164,000 EUR Eurex · | -139,000 EUR -0,57 % | 24.154,000 EUR | 24.365,000 EUR | 14.224 Stk. 44.642 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.399,000 EUR Eurex · | -32,000 EUR -0,59 % | 5.392,000 EUR | 5.433,000 EUR | 185.182 Stk. 2.177.452 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,990 EUR Eurex · | +0,040 EUR +0,03 % | 130,700 EUR | 131,000 EUR | 490.099 Stk. 1.212.353 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,040 EUR Eurex · | -0,010 EUR -0,01 % | 118,920 EUR | 119,060 EUR | 324.248 Stk. 1.265.740 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,330 EUR Eurex · | -0,030 EUR -0,03 % | 107,310 EUR | 107,355 EUR | 325.430 Stk. 2.174.596 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,340 EUR Eurex · | +0,200 EUR +0,17 % | 120,560 EUR | 121,380 EUR | 64.598 Stk. 246.186 Stk. |