Währung-Future
Alle Kurse zu USD/ZAR Future (ZR) - NYB/C19
- Ticker
- ZRC19ZRC19
- Liefermonat
- März 29
- Ticker
- ZRC19ZRC19
- Liefermonat
- März 29
• ICE Futures U.S.
21,6605 ZAR
-0,4125 ZAR-1,87 %
Abrechnungspreis
21,6605 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,77 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 2.166.050,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,1160 ZAR ICE Futures U.S. · | -0,0328 ZAR -0,18 % | 18,1000 ZAR | 18,2225 ZAR | 33 Stk. 69 Stk. | ||
| 18,2398 ZAR ICE Futures U.S. · | -0,0418 ZAR -0,23 % | 18,2398 ZAR | 18,2398 ZAR | 0 Stk. 0 Stk. | ||
| 18,3740 ZAR ICE Futures U.S. · | -0,0423 ZAR -0,23 % | 18,3740 ZAR | 18,3740 ZAR | 0 Stk. 0 Stk. | ||
| 18,5100 ZAR ICE Futures U.S. · | -0,0515 ZAR -0,28 % | 18,5100 ZAR | 18,5100 ZAR | 0 Stk. 0 Stk. | ||
| 18,6743 ZAR ICE Futures U.S. · | -0,0435 ZAR -0,23 % | 18,6743 ZAR | 18,6743 ZAR | 0 Stk. 0 Stk. | ||
| 18,8325 ZAR ICE Futures U.S. · | -0,0533 ZAR -0,28 % | 18,8325 ZAR | 18,8325 ZAR | 0 Stk. 0 Stk. | ||
| 18,9933 ZAR ICE Futures U.S. · | -0,0543 ZAR -0,28 % | 18,9933 ZAR | 18,9933 ZAR | 0 Stk. 0 Stk. | ||
| 19,1480 ZAR ICE Futures U.S. · | -0,0550 ZAR -0,29 % | 19,1480 ZAR | 19,1480 ZAR | 0 Stk. 0 Stk. | ||
| 19,3480 ZAR ICE Futures U.S. · | -0,0675 ZAR -0,35 % | 19,3480 ZAR | 19,3480 ZAR | 0 Stk. 0 Stk. | ||
| 19,5505 ZAR ICE Futures U.S. · | -0,0825 ZAR -0,42 % | 19,5505 ZAR | 19,5505 ZAR | 0 Stk. 0 Stk. | ||
| 19,7555 ZAR ICE Futures U.S. · | -0,0950 ZAR -0,48 % | 19,7555 ZAR | 19,7555 ZAR | 0 Stk. 0 Stk. | ||
| 19,9530 ZAR ICE Futures U.S. · | -0,1150 ZAR -0,57 % | 19,9530 ZAR | 19,9530 ZAR | 0 Stk. 0 Stk. | ||
| 20,1755 ZAR ICE Futures U.S. · | -0,1400 ZAR -0,69 % | 20,1755 ZAR | 20,1755 ZAR | 0 Stk. 0 Stk. | ||
| 20,3980 ZAR ICE Futures U.S. · | -0,1700 ZAR -0,83 % | 20,3980 ZAR | 20,3980 ZAR | 0 Stk. 0 Stk. | ||
| 20,6230 ZAR ICE Futures U.S. · | -0,1975 ZAR -0,95 % | 20,6230 ZAR | 20,6230 ZAR | 0 Stk. 0 Stk. | ||
| 20,8580 ZAR ICE Futures U.S. · | -0,2250 ZAR -1,07 % | 20,8580 ZAR | 20,8580 ZAR | 0 Stk. 0 Stk. | ||
| 21,1280 ZAR ICE Futures U.S. · | -0,2900 ZAR -1,35 % | 21,1280 ZAR | 21,1280 ZAR | 0 Stk. 0 Stk. | ||
| 21,3930 ZAR ICE Futures U.S. · | -0,3525 ZAR -1,62 % | 21,3930 ZAR | 21,3930 ZAR | 0 Stk. 0 Stk. | ||
| 21,6605 ZAR ICE Futures U.S. · | -0,4125 ZAR -1,87 % | 21,6605 ZAR | 21,6605 ZAR | 0 Stk. 0 Stk. | ||
| 21,9180 ZAR ICE Futures U.S. · | -0,3747 ZAR -1,68 % | 21,9180 ZAR | 21,9180 ZAR | 0 Stk. 0 Stk. |