Währung-Future
USD/ZAR Future (ZR) - NYB/202609
- Ticker
- ZRU26ZRU26
- Liefermonat
- Sept. 26
- Ticker
- ZRU26ZRU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
20,1438 ZAR
-0,0538 ZAR-0,27 %
Abrechnungspreis
20,1438 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,85 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 2.014.375,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,5530 ZAR ICE Futures U.S. · | -0,0430 ZAR -0,23 % | 18,5530 ZAR | 18,5530 ZAR | 0 Stk. 91 Stk. | ||
| 18,6915 ZAR ICE Futures U.S. · | -0,0438 ZAR -0,23 % | 18,6915 ZAR | 18,6915 ZAR | 0 Stk. 0 Stk. | ||
| 18,8413 ZAR ICE Futures U.S. · | -0,0355 ZAR -0,19 % | 18,8413 ZAR | 18,8413 ZAR | 0 Stk. 0 Stk. | ||
| 18,9933 ZAR ICE Futures U.S. · | -0,0363 ZAR -0,19 % | 18,9933 ZAR | 18,9933 ZAR | 0 Stk. 0 Stk. | ||
| 19,1663 ZAR ICE Futures U.S. · | -0,0368 ZAR -0,19 % | 19,1663 ZAR | 19,1663 ZAR | 0 Stk. 0 Stk. | ||
| 19,3518 ZAR ICE Futures U.S. · | -0,0375 ZAR -0,19 % | 19,3518 ZAR | 19,3518 ZAR | 0 Stk. 0 Stk. | ||
| 19,5313 ZAR ICE Futures U.S. · | -0,0478 ZAR -0,24 % | 19,5313 ZAR | 19,5313 ZAR | 0 Stk. 0 Stk. | ||
| 19,7238 ZAR ICE Futures U.S. · | -0,0488 ZAR -0,25 % | 19,7238 ZAR | 19,7238 ZAR | 0 Stk. 0 Stk. | ||
| 19,9288 ZAR ICE Futures U.S. · | -0,0513 ZAR -0,26 % | 19,9288 ZAR | 19,9288 ZAR | 0 Stk. 0 Stk. | ||
| 20,3613 ZAR ICE Futures U.S. · | -0,0538 ZAR -0,26 % | 20,3613 ZAR | 20,3613 ZAR | 0 Stk. 0 Stk. | ||
| 20,5763 ZAR ICE Futures U.S. · | -0,0563 ZAR -0,27 % | 20,5763 ZAR | 20,5763 ZAR | 0 Stk. 0 Stk. | ||
| 20,8238 ZAR ICE Futures U.S. · | -0,0438 ZAR -0,21 % | 20,8238 ZAR | 20,8238 ZAR | 0 Stk. 0 Stk. | ||
| 21,0938 ZAR ICE Futures U.S. · | -0,0363 ZAR -0,17 % | 21,0938 ZAR | 21,0938 ZAR | 0 Stk. 0 Stk. | ||
| 21,3663 ZAR ICE Futures U.S. · | -0,0263 ZAR -0,12 % | 21,3663 ZAR | 21,3663 ZAR | 0 Stk. 0 Stk. | ||
| 21,6363 ZAR ICE Futures U.S. · | -0,0188 ZAR -0,09 % | 21,6363 ZAR | 21,6363 ZAR | 0 Stk. 0 Stk. | ||
| 21,9463 ZAR ICE Futures U.S. · | -0,0088 ZAR -0,04 % | 21,9463 ZAR | 21,9463 ZAR | 0 Stk. 0 Stk. | ||
| 22,2938 ZAR ICE Futures U.S. · | +0,0063 ZAR +0,03 % | 22,2938 ZAR | 22,2938 ZAR | 0 Stk. 0 Stk. | ||
| 22,6288 ZAR ICE Futures U.S. · | +0,0188 ZAR +0,08 % | 22,6288 ZAR | 22,6288 ZAR | 0 Stk. 0 Stk. | ||
| 22,9638 ZAR ICE Futures U.S. · | +0,0338 ZAR +0,15 % | 22,9638 ZAR | 22,9638 ZAR | 0 Stk. 0 Stk. |
News zu USD/ZAR Future (ZR) - NYB/202609
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
| 4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
| 131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
| 117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
| 105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
| 131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |