DJ EURO STOXX BANKS FUTURE (FE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200323
- EURO BUND FUTURE (FGBL) - EUX/20200306
- EURO STOXX 50 Index Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- DAX-Future 03/2020 (EUREX)
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20200317
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200320
- VSTOXX Mini Future 02/2020 (EUREX)
- LINDE STOCK TRACKING-FUTURES (1LIN) - EUX/20200221
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20200221
- DANIELI & C. SPA (DASF) - EUX/20200220
- FX FUTURES ON EURCHF (FCEF) - EUX/20200217
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200129
- MAN ST. (MANG) - EUX/20200221
- NORILSK NICKEL (NNIG) - EUX/20200221
- XING AG (O1BG) - EUX/20200221
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20200221
- TESLA MOTORS INC. (TSLF) - EUX/20200221
- SAP STOCK TRACKING-FUTURES (1SAP) - EUX/20200221
- AGNICO-EAGLE MINES (AEMF) - EUX/20200221
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20200221
- AIR LIQUIDE (AIRN) - EUX/20200221
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20201218
- CANCOM SE (COKF) - EUX/20200221
- DEUTSCHE BANK AG (DBKI) - EUX/20200221
- DEUTSCHE EUROSHOP (DEQF) - EUX/20200221
- VARIANCE ON EUROSTOXX 50 INDEX FUTURES (EVAR) - EUX/20200221
- FX FUTURES ON EURUSD (FCEU) - EUX/20200217
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200221
- OMXH25 FUTURE (FFOX) - EUX/20200320
- 93,100 EUR
- +1,60
- +1,74%
- Symbol
- FESBH20
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 92,00 | Hoch / Tief (gestern) | 93,30 / 90,70 | Fälligkeitsmonat | Mrz. 2020 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 91,50 | Hoch / Tief (1 Monat) | 100,10 / 90,70 | letzter Handelstag | 20.03.2020 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 50,00 per Indexpunkt |
Historische Kurse zu DJ EURO STOXX BANKS FUTURE (FESB) - EUX/...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 92,000 | 93,300 | 90,700 | 92,900 | 232.064 | |
| 91,700 | 92,900 | 91,100 | 91,500 | 276.934 | |
| 94,000 | 94,900 | 92,400 | 93,000 | 246.830 | |
| 93,700 | 94,600 | 92,600 | 93,200 | 243.460 | |
| 94,900 | 94,900 | 93,300 | 93,700 | 230.204 | |
| 94,200 | 94,800 | 93,600 | 94,300 | 197.968 | |
| 95,900 | 95,900 | 94,600 | 94,800 | 113.855 | |
| 95,800 | 96,500 | 95,500 | 95,700 | 188.127 | |
| 95,200 | 95,900 | 94,200 | 95,400 | 257.598 | |
| 96,400 | 96,500 | 94,500 | 95,000 | 201.027 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 92,000 | 93,300 | 90,700 | 92,900 | 232.064 |