Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
404,150 USD Eurex · | -3,400 USD -0,83 % | 404,150 USD | 404,150 USD | 0 Stk. 2.803 Stk. | ||
409,900 USD Eurex · | -3,450 USD -0,83 % | 409,900 USD | 409,900 USD | 0 Stk. 0 Stk. | ||
415,500 USD Eurex · | -3,550 USD -0,85 % | 415,500 USD | 415,500 USD | 0 Stk. 0 Stk. | ||
420,950 USD Eurex · | -3,550 USD -0,84 % | 420,950 USD | 420,950 USD | 0 Stk. 0 Stk. | ||
426,250 USD Eurex · | -3,600 USD -0,84 % | 426,250 USD | 426,250 USD | 0 Stk. 0 Stk. | ||
431,450 USD Eurex · | -3,700 USD -0,85 % | 431,450 USD | 431,450 USD | 0 Stk. 0 Stk. | ||
436,550 USD Eurex · | -3,800 USD -0,86 % | 436,550 USD | 436,550 USD | 0 Stk. 0 Stk. | ||
441,600 USD Eurex · | -3,850 USD -0,86 % | 441,600 USD | 441,600 USD | 0 Stk. 0 Stk. | ||
446,650 USD Eurex · | -3,900 USD -0,87 % | 446,650 USD | 446,650 USD | 0 Stk. 0 Stk. | ||
451,700 USD Eurex · | -3,950 USD -0,87 % | 451,700 USD | 451,700 USD | 0 Stk. 0 Stk. | ||
456,650 USD Eurex · | -4,000 USD -0,87 % | 456,650 USD | 456,650 USD | 0 Stk. 225 Stk. | ||
461,500 USD Eurex · | -4,100 USD -0,88 % | 461,500 USD | 461,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17.900,000 EUR Eurex · | -162,000 EUR -0,90 % | 17.608,000 EUR | 17.979,000 EUR | 59.208 Stk. 57.346 Stk. | ||
4.856,000 EUR Eurex · | -35,000 EUR -0,72 % | 4.762,000 EUR | 4.884,000 EUR | 899.036 Stk. 2.518.441 Stk. | ||
131,010 EUR Eurex · | -0,200 EUR -0,15 % | 130,830 EUR | 132,240 EUR | 943.767 Stk. 1.181.786 Stk. | ||
116,960 EUR Eurex · | -0,120 EUR -0,10 % | 116,830 EUR | 117,620 EUR | 712.106 Stk. 1.164.390 Stk. | ||
105,320 EUR Eurex · | -0,040 EUR -0,04 % | 105,270 EUR | 105,525 EUR | 771.978 Stk. 2.262.644 Stk. | ||
130,800 EUR Eurex · | -0,380 EUR -0,29 % | 130,520 EUR | 133,380 EUR | 96.897 Stk. 208.585 Stk. |