MSCI AC ALL COUNTRY WORLD INDE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 356,650 USD
- -1,35
- -0,37%
- Symbol
- FMACM21
- Typ
- assetclass_
| Eröffnung | 356,20 | Hoch / Tief (heute) | 357,35 / 356,20 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 358,00 | Hoch / Tief (1 Monat) | 359,65 / 335,85 | letzter Handelstag | 21.06.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu MSCI AC ALL COUNTRY WORLD INDEX (ACWI) F...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 358,000 | 358,100 | 350,200 | 358,000 | 151 | |
| 356,300 | 356,300 | 356,300 | 356,300 | 0 | |
| 358,350 | 358,350 | 354,000 | 354,000 | 729 | |
| 358,750 | 358,750 | 358,750 | 358,750 | 0 | |
| 359,650 | 359,650 | 359,150 | 359,150 | 1 | |
| 357,500 | 357,500 | 357,500 | 357,500 | 0 | |
| 354,950 | 356,250 | 354,950 | 356,250 | 10 | |
| 354,700 | 354,700 | 354,700 | 354,700 | 0 | |
| 353,350 | 353,450 | 353,350 | 353,450 | 66 | |
| 353,050 | 353,050 | 352,850 | 352,850 | 1 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 358,000 | 358,100 | 350,200 | 358,000 | 151 |
Margin Parameters
| Additional/Initial Margin: | USD 10,55 |
| Spot Month Spread Rate | USD 166,00 |
| Back Month Spread Rate: | USD 166,00 |
Handelsdaten
| Letzter Handelstag: | 21.06.2021 |
| Open Interest: | 8.742,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMACU21 | 20.09.2021 | 358,15 | 18:46:43 |
| FMACZ21 | 20.12.2021 | 358,35 | 18:46:43 |
| FMACH22 | 21.03.2022 | 358,60 | 18:46:43 |
| FMACM22 | 20.06.2022 | 358,95 | 18:46:43 |
| FMACU22 | 19.09.2022 | 358,95 | 18:46:43 |
| FMACZ22 | 19.12.2022 | 359,15 | 18:46:43 |
| FMACH23 | 20.03.2023 | 359,45 | 18:46:43 |
| FMACM23 | 19.06.2023 | 359,80 | 18:46:43 |
| FMACU23 | 18.09.2023 | 360,35 | 18:46:43 |
| FMACZ23 | 18.12.2023 | 361,00 | 18:46:43 |
| FMACH24 | 18.03.2024 | 362,30 | 18:46:43 |