TecDAX Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- Euro Bund Future
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180924
- Euro Buxl-Future 09/2018 (EUREX)
- WIRECARD (WDIF) - EUX/20180817
- ATLANTIA (AOPH) - EUX/20180816
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180917
- DEUTSCHE EUROSHOP (DEQF) - EUX/20180817
- EVOTEC AG (EVTF) - EUX/20180817
- DAX-Future 09/2018 (EUREX)
- COVESTRO AG (1COF) - EUX/20180817
- FX FUTURES ON EURUSD (FCEU) - EUX/20180917
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180921
- VSTOXX Mini Future 08/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180817
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20180924
- JENOPTIK AG (JENF) - EUX/20180817
- OSRAM LICHT AG (OSRF) - EUX/20180817
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180817
- TESLA MOTORS INC. (TSLF) - EUX/20180817
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180817
- BAYER AG (BAYG) - EUX/20180817
- BALFOUR BEATTY (BIHF) - EUX/20180817
- BB BIOTECH AG (BIOH) - EUX/20180817
- CATERPILLAR (CATF) - EUX/20180817
- E.ON SE AND UNIPER SE BASKET (EOAH) - EUX/20180817
- Long Term Euro BTP Future 09/2018 (EUREX)
- FX FUTURES ON GBPUSD (FCPU) - EUX/20180917
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- EURO STOXX 50 Index Dividend Future 12/2018 (EUREX)
- Euro Schatz-Future 09/2018 (EUREX)
- 2.876,500 EUR
- -7,00
- -0,24%
- Symbol
- FTDXC1
- Typ
- Index
| Eröffnung | 2.895,00 | Hoch / Tief (heute) | 2.898,50 / 2.868,00 | Fälligkeitsmonat | Sep. 2018 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.883,50 | Hoch / Tief (1 Monat) | 2.962,50 / 2.825,50 | letzter Handelstag | 21.09.2018 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu TecDAX Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.873,000 | 2.890,000 | 2.868,000 | 2.886,000 | 209 | |
| 2.918,000 | 2.921,500 | 2.830,000 | 2.836,500 | 309 | |
| 2.946,000 | 2.946,000 | 2.900,500 | 2.912,000 | 405 | |
| 2.916,500 | 2.939,500 | 2.910,000 | 2.937,000 | 163 | |
| 2.943,500 | 2.943,500 | 2.902,000 | 2.917,000 | 206 | |
| 2.929,000 | 2.949,500 | 2.924,500 | 2.941,000 | 183 | |
| 2.937,500 | 2.939,500 | 2.914,500 | 2.921,000 | 108 | |
| 2.949,000 | 2.953,500 | 2.921,500 | 2.922,500 | 272 | |
| 2.925,000 | 2.954,000 | 2.923,000 | 2.932,500 | 317 | |
| 2.894,500 | 2.931,000 | 2.894,500 | 2.919,500 | 169 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.873,000 | 2.890,000 | 2.868,000 | 2.886,000 | 209 |
Margin Parameters
| Additional/Initial Margin: | EUR 143,50 |
| Spot Month Spread Rate | EUR 26,00 |
| Back Month Spread Rate: | EUR 26,00 |
Handelsdaten
| Letzter Handelstag: | 21.09.2018 |
| Open Interest: | 6.280,00 |