TECDAX FUTURE (FTDX) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210326
- SAINT-GOBAIN (GOBG) - EUX/20210319
- ENAGAS SA EQUITY TOTAL RETURN FUTURES (TEG4) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20220321
- VSTOXX FUTURES (FVS) - EUX/20210317
- NORILSK NICKEL (NNIG) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- 3.219,500 EUR
- +5,50
- +0,17%
- Symbol
- FTDXC1
- Typ
- Index
| Eröffnung | 3.238,00 | Hoch / Tief (heute) | 3.238,00 / 3.205,50 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.214,00 | Hoch / Tief (1 Monat) | 3.603,00 / 3.184,00 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu TECDAX FUTURE (FTDX) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.244,500 | 3.270,000 | 3.207,500 | 3.214,000 | 306 | |
| 3.299,500 | 3.302,000 | 3.249,500 | 3.271,000 | 192 | |
| 3.374,500 | 3.375,000 | 3.298,000 | 3.318,500 | 66 | |
| 3.373,500 | 3.406,500 | 3.369,000 | 3.369,000 | 148 | |
| 3.395,500 | 3.397,000 | 3.360,500 | 3.372,000 | 187 | |
| 3.330,000 | 3.356,000 | 3.184,000 | 3.330,000 | 188 | |
| 3.400,000 | 3.400,000 | 3.350,000 | 3.366,500 | 67 | |
| 3.373,500 | 3.394,000 | 3.343,500 | 3.366,500 | 381 | |
| 3.462,000 | 3.462,000 | 3.301,500 | 3.367,000 | 245 | |
| 3.485,000 | 3.485,000 | 3.456,000 | 3.460,000 | 58 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 143,50 |
| Spot Month Spread Rate | EUR 26,00 |
| Back Month Spread Rate: | EUR 26,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 3.085,00 |