TECDAX FUTURE (FTDX) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20171207
- DAX-Future 12/2017 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20171218
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20171215
- EURO STOXX 50 Index Future 12/2017 (EUREX)
- Euro Bobl-Future 12/2017 (EUREX)
- DJ STOXX 600 AUTOMOBILES & PARTS FUTURE (FSTA) - EUX/20171215
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20171218
- NORDEX (NDXF) - EUX/20171020
- COVESTRO AG (1COF) - EUX/20171020
- Euro Buxl-Future 12/2017 (EUREX)
- SENSEX INDEX FUTURES (FSEN) - EUX/20171026
- KION GROUP AG (KGXF) - EUX/20171020
- PORSCHE (PORK) - EUX/20171020
- ZALANDO SE (ZALF) - EUX/20171020
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20171020
- FREENET (FNTF) - EUX/20171020
- VSTOXX Mini Future 11/2017 (EUREX)
- BILFINGER (GBFH) - EUX/20171020
- GERRESHEIMER (GXIF) - EUX/20171020
- JENOPTIK AG (JENF) - EUX/20171020
- SILTRONIC AG (WAFF) - EUX/20171020
- ABERTIS INFRAESTRUCTURAS S.A. (ABEM) - EUX/20171020
- BMW PREF. (BM3F) - EUX/20171020
- CAPGEMINI (CGMF) - EUX/20171020
- E.ON SE AND UNIPER SE BASKET (EOAH) - EUX/20171020
- EVOTEC AG (EVTF) - EUX/20171020
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20171207
- FX FUTURES ON EURUSD (FCEU) - EUX/20171115
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20171031
- 2.501,500 EUR
- +6,50
- +0,26%
- Symbol
- FTDXC1
- Typ
- Index
| Eröffnung | 2.504,00 | Hoch / Tief (heute) | 2.513,50 / 2.500,00 | Fälligkeitsmonat | Dez. 2017 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.495,00 | Hoch / Tief (1 Monat) | 2.540,00 / 2.378,50 | letzter Handelstag | 15.12.2017 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu TECDAX FUTURE (FTDX) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.512,500 | 2.524,000 | 2.485,000 | 2.497,000 | 265 | |
| 2.515,000 | 2.539,000 | 2.512,000 | 2.518,000 | 167 | |
| 2.531,000 | 2.533,000 | 2.512,500 | 2.513,500 | 171 | |
| 2.540,000 | 2.540,000 | 2.529,500 | 2.539,000 | 72 | |
| 2.521,000 | 2.532,500 | 2.519,500 | 2.529,500 | 139 | |
| 2.523,000 | 2.523,000 | 2.510,000 | 2.522,500 | 74 | |
| 2.501,500 | 2.512,500 | 2.496,000 | 2.509,000 | 35 | |
| 2.506,000 | 2.512,000 | 2.490,500 | 2.496,000 | 43 | |
| 2.492,500 | 2.499,000 | 2.484,500 | 2.485,500 | 79 | |
| 2.493,000 | 2.493,500 | 2.477,000 | 2.491,500 | 238 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.512,500 | 2.524,000 | 2.485,000 | 2.497,000 | 265 |
Margin Parameters
| Additional/Initial Margin: | EUR 143,50 |
| Spot Month Spread Rate | EUR 26,00 |
| Back Month Spread Rate: | EUR 26,00 |
Handelsdaten
| Letzter Handelstag: | 15.12.2017 |
| Open Interest: | 5.481,00 |