TECDAX FUTURE (FTDX) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- DAX FUTURE (FDAX) - EUX/20200918
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200921
- SMA SOLAR TECHNOLOGY (SMAF) - EUX/20200717
- EURO BUND FUTURE (FGBL) - EUX/20200908
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200918
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20200717
- AMAZON.COM (AMZF) - EUX/20200717
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200918
- NEWMONT MINING (NEMF) - EUX/20200717
- TESLA MOTORS INC. (TSLF) - EUX/20200717
- DEUTSCHE TELEKOM DIVIDEND FUTURES (D2TE) - EUX/20201218
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200722
- JENOPTIK AG (JENF) - EUX/20200717
- KION GROUP AG (KGXF) - EUX/20200717
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- ALCON INC. (ALCF) - EUX/20200717
- BEIERSDORF (BEIG) - EUX/20200717
- DEUTSCHE EUROSHOP (DEQF) - EUX/20200717
- DEUTSCHE WOHNEN (DWNF) - EUX/20200717
- EUTELSAT COMMUNICATIONS (E3BF) - EUX/20200717
- FBTP (FBTP) - EUX/20200908
- FACEBOOK INC. (FBUF) - EUX/20200717
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20200713
- FGBS (FGBS) - EUX/20200908
- FIELMANN AG (FIEG) - EUX/20200717
- EURO STOXX LARGE INDEX FUTURES (FLCE) - EUX/20200918
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20200921
- MSCI WORLD (FMWO) - EUX/20200921
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20200921
- DJ STOXX 50 FUTURE (FSTX) - EUX/20200918
- 3.035,000 EUR
- +16,50
- +0,54%
- Symbol
- FTDXC1
- Typ
- Index
| Eröffnung | 3.019,50 | Hoch / Tief (heute) | 3.035,00 / 3.019,50 | Fälligkeitsmonat | Sep. 2020 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.018,50 | Hoch / Tief (1 Monat) | 3.230,00 / 2.868,00 | letzter Handelstag | 18.09.2020 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu TECDAX FUTURE (FTDX) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.021,000 | 3.021,000 | 2.990,000 | 3.018,500 | 25 | |
| 3.057,000 | 3.057,000 | 3.002,500 | 3.029,000 | 64 | |
| 3.004,000 | 3.012,000 | 2.985,000 | 2.989,000 | 22 | |
| 2.990,000 | 2.993,000 | 2.948,000 | 2.988,000 | 220 | |
| 2.947,000 | 2.951,500 | 2.915,000 | 2.946,000 | 75 | |
| 2.909,500 | 2.951,000 | 2.909,500 | 2.942,500 | 62 | |
| 2.909,500 | 2.909,500 | 2.868,000 | 2.896,000 | 47 | |
| 2.931,000 | 2.941,500 | 2.898,500 | 2.903,000 | 46 | |
| 2.900,000 | 2.930,500 | 2.882,500 | 2.922,000 | 435 | |
| 2.970,500 | 2.971,000 | 2.903,500 | 2.911,500 | 80 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.021,000 | 3.021,000 | 2.990,000 | 3.018,500 | 25 |
Margin Parameters
| Additional/Initial Margin: | EUR 143,50 |
| Spot Month Spread Rate | EUR 26,00 |
| Back Month Spread Rate: | EUR 26,00 |
Handelsdaten
| Letzter Handelstag: | 18.09.2020 |
| Open Interest: | 5.153,00 |