TECDAX FUTURE (FTDX) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20170907
- Euro Buxl-Future 09/2017 (EUREX)
- Euro Bobl-Future 09/2017 (EUREX)
- VSTOXX Mini Future 07/2017 (EUREX)
- DAX-Future 09/2017 (EUREX)
- SOLARWORLD (SWVH) - EUX/20170721
- EURO STOXX 50 Index Future 09/2017 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20170717
- MAYR-MELNHOF KARTON (MYMF) - EUX/20170721
- NORDEX (NDXF) - EUX/20170721
- COVESTRO AG (1COF) - EUX/20170721
- AMPLIFON S.P.A. (AXNF) - EUX/20170720
- EVOTEC AG (EVTF) - EUX/20170721
- Euro Schatz-Future 09/2017 (EUREX)
- INDITEX S.A. (IXDN) - EUX/20170721
- OSRAM LICHT AG (OSRF) - EUX/20170721
- TESLA MOTORS INC. (TSLF) - EUX/20170721
- E.ON SE AND UNIPER SE BASKET (EOAH) - EUX/20170721
- DJ EURO STOXX HEALTH CARE FUTURE (FESH) - EUX/20170915
- VSTOXX Mini Future 06/2017 (EUREX)
- LEONI (LEOF) - EUX/20170721
- RATIONAL (RAAF) - EUX/20170721
- SILTRONIC AG (WAFF) - EUX/20170721
- 2.283,000 EUR
- +10,00
- +0,43%
- Symbol
- FTDXC1
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 2.286,50 | Hoch / Tief (gestern) | 2.286,50 / 2.271,00 | Fälligkeitsmonat | Sep. 2017 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.273,00 | Hoch / Tief (1 Monat) | 2.338,00 / 2.211,00 | letzter Handelstag | 15.09.2017 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu TECDAX FUTURE (FTDX) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.286,500 | 2.286,500 | 2.271,000 | 2.283,000 | 134 | |
| 2.285,000 | 2.285,000 | 2.260,500 | 2.274,000 | 134 | |
| 2.316,500 | 2.316,500 | 2.284,000 | 2.289,500 | 112 | |
| 2.299,500 | 2.329,500 | 2.277,500 | 2.295,500 | 122 | |
| 2.265,000 | 2.279,500 | 2.256,500 | 2.271,380 | 208 | |
| 2.282,000 | 2.282,500 | 2.236,000 | 2.249,000 | 1.283 | |
| 2.283,000 | 2.298,000 | 2.277,500 | 2.284,000 | 1.992 | |
| 2.259,500 | 2.281,500 | 2.256,000 | 2.276,000 | 343 | |
| 2.280,000 | 2.284,500 | 2.237,500 | 2.247,500 | 902 | |
| 2.309,500 | 2.311,000 | 2.226,000 | 2.307,500 | 158 | |
| 2.312,000 | 2.312,000 | 2.289,000 | 2.293,500 | 478 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.285,000 | 2.285,000 | 2.260,500 | 2.274,000 | 134 |
Margin Parameters
| Additional/Initial Margin: | EUR 143,50 |
| Spot Month Spread Rate | EUR 26,00 |
| Back Month Spread Rate: | EUR 26,00 |
Handelsdaten
| Letzter Handelstag: | 15.09.2017 |
| Open Interest: | 4.977,00 |