NORILSK NICKEL (NNIG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- SMI FUTURE (FSMI) - EUX/20210319
- LINDE PLC (LINH) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- CAMECO (CCJF) - EUX/20231215
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- APPLE FUTURES (AAPH) - EUX/20210319
- BARRY CALLEBAUT (BCBF) - EUX/20210917
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- HELLOFRESH SE (HFGF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20210618
- NORDEA BANK ABP (NDBF) - EUX/20210319
- PADDY POWER PLC (PLSF) - EUX/20220318
- BCO.BIL.VIZ.ARG. (1BBV) - EUX/20211119
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- 31,422 USD
- -0,71
- -2,21%
- Symbol
- NNIGH21
- Typ
- Aktie
| Eröffnung | 31,42 | Hoch / Tief (gestern) | 31,42 / 31,42 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 32,13 | Hoch / Tief (1 Monat) | 38,19 / 31,37 | letzter Handelstag | 19.03.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NORILSK NICKEL (NNIG) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 31,4226 | 31,4226 | 31,4226 | 31,4226 | 0 | |
| 32,1329 | 32,1329 | 32,1329 | 32,1329 | 0 | |
| 32,5331 | 32,5331 | 32,5331 | 32,5331 | 0 | |
| 31,3735 | 31,3735 | 31,3735 | 31,3735 | 0 | |
| 31,4834 | 31,4834 | 31,4834 | 31,4834 | 0 | |
| 33,0437 | 33,0437 | 33,0437 | 33,0437 | 0 | |
| 34,544 | 34,544 | 34,544 | 34,544 | 0 | |
| 34,9042 | 34,9042 | 34,9042 | 34,9042 | 0 | |
| 38,1954 | 38,1954 | 38,1954 | 38,1954 | 0 | |
| 36,2456 | 36,2456 | 36,2456 | 36,2456 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 31,4226 | 31,4226 | 31,4226 | 31,4226 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NNIGJ21 | 16.04.2021 | 31,42 | 19:16:47 |
| NNIGK21 | 21.05.2021 | 31,43 | 19:16:47 |
| NNIGM21 | 18.06.2021 | 31,42 | 19:16:47 |
| NNIGN21 | 16.07.2021 | 31,43 | 19:16:47 |
| NNIGQ21 | 20.08.2021 | 31,43 | 19:16:47 |
| NNIGU21 | 17.09.2021 | 31,44 | 19:16:47 |
| NNIGV21 | 15.10.2021 | 31,06 | 19:16:47 |
| NNIGX21 | 19.11.2021 | 31,07 | 19:16:46 |
| NNIGZ21 | 17.12.2021 | 31,07 | 19:16:47 |
| NNIGF22 | 21.01.2022 | 31,08 | 19:16:47 |
| NNIGG22 | 18.02.2022 | 31,08 | 19:16:47 |
| NNIGH22 | 18.03.2022 | 31,09 | 19:16:47 |
| NNIGZ22 | 16.12.2022 | 28,54 | 19:16:47 |
| NNIGZ23 | 15.12.2023 | 25,61 | 19:16:47 |