NORILSK NICKEL (NNIG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- SMI FUTURE (FSMI) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAXTER INTERNATIONAL INC. (BAXG) - EUX/20210319
- SIEMENS ENERGY (ENRF) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- DAX FUTURE (FDAX) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210319
- NATURGY ENERGY GROUP SA (GANP) - EUX/20220318
- HOME24 SE (H24F) - EUX/20231215
- ICADE (ICAG) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- 31,373 USD
- -0,10
- -0,34%
- Symbol
- NNIGH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 31,37 | Hoch / Tief (gestern) | 31,37 / 31,37 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 31,48 | Hoch / Tief (1 Monat) | 38,19 / 31,37 | letzter Handelstag | 19.03.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NORILSK NICKEL (NNIG) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 31,3735 | 31,3735 | 31,3735 | 31,3735 | 0 | |
| 31,4834 | 31,4834 | 31,4834 | 31,4834 | 0 | |
| 33,0437 | 33,0437 | 33,0437 | 33,0437 | 0 | |
| 34,544 | 34,544 | 34,544 | 34,544 | 0 | |
| 34,9042 | 34,9042 | 34,9042 | 34,9042 | 0 | |
| 38,1954 | 38,1954 | 38,1954 | 38,1954 | 0 | |
| 36,2456 | 36,2456 | 36,2456 | 36,2456 | 0 | |
| 35,4656 | 35,4656 | 35,4656 | 35,4656 | 0 | |
| 35,4758 | 35,4758 | 35,4758 | 35,4758 | 0 | |
| 35,7661 | 35,7661 | 35,7661 | 35,7661 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 31,3735 | 31,3735 | 31,3735 | 31,3735 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NNIGJ21 | 16.04.2021 | 31,37 | 19:40:39 |
| NNIGK21 | 21.05.2021 | 31,38 | 19:40:40 |
| NNIGM21 | 18.06.2021 | 31,38 | 19:40:40 |
| NNIGN21 | 16.07.2021 | 31,38 | 19:40:39 |
| NNIGQ21 | 20.08.2021 | 31,38 | 19:40:39 |
| NNIGU21 | 17.09.2021 | 31,39 | 19:40:39 |
| NNIGV21 | 15.10.2021 | 31,01 | 19:40:39 |
| NNIGX21 | 19.11.2021 | 31,02 | 19:40:39 |
| NNIGZ21 | 17.12.2021 | 31,02 | 19:40:39 |
| NNIGF22 | 21.01.2022 | 31,03 | 19:40:40 |
| NNIGG22 | 18.02.2022 | 31,04 | 19:40:40 |
| NNIGH22 | 18.03.2022 | 31,04 | 19:40:39 |
| NNIGZ22 | 16.12.2022 | 28,50 | 19:40:39 |
| NNIGZ23 | 15.12.2023 | 25,60 | 19:40:39 |