Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES COMPOSITE AVERAGE

WKN
969419
ISIN
XC0009694198
Land
Weltweit
Familie
Dow Jones
WKN
969419
Land
Weltweit
ISIN
XC0009694198
Familie
Dow Jones
• DOW JONES
14.129,24 Pkt.
+77,34 Pkt.+0,55 %
Top/Flop-Verteilung (65 insgesamt)
Top: 453Flop: 1645316

DOW JONES COMPOSITE AVERAGE Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
151,270 USD
NYSE ·
+1,32 %+1,97 USD19,931,352,03 %69 Mrd. EUR
AES
WKN 882177
13,800 USD
NYSE ·
0,00 %0,00 USD6,840,345,08 %8 Mrd. EUR
Alaska Air
WKN 869843
52,160 USD
NYSE ·
+2,62 %+1,33 USD16,600,150,00 %5 Mrd. EUR
American Airlines
WKN A1W97M
11,500 USD
Nasdaq ·
+0,35 %+0,04 USD20,130,090,00 %6 Mrd. EUR
American Electric Power
WKN 850222
109,790 USD
Nasdaq ·
+0,75 %+0,82 USD18,632,613,46 %50 Mrd. EUR
American Express
WKN 850226
311,610 USD
NYSE ·
+1,09 %+3,36 USD20,171,521,06 %185 Mrd. EUR
American Water Works
WKN A0NJ38
140,320 USD
NYSE ·
-0,14 %-0,19 USD24,593,402,32 %23 Mrd. EUR
Apple
WKN 865985
213,880 USD
Nasdaq ·
+0,06 %+0,12 USD29,823,540,48 %3 Bio. EUR
Avis Budget Group
WKN A0KEE9
206,790 USD
Nasdaq ·
-0,37 %-0,76 USD0,000,000,00 %6 Mrd. EUR
Boeing
WKN 850471
233,060 USD
NYSE ·
+0,77 %+1,79 USD0,000,000,02 %150 Mrd. EUR
C.H. Robinson
WKN A0HGF5
102,710 USD
Nasdaq ·
-0,45 %-0,46 USD21,911,342,44 %10 Mrd. EUR
Caterpillar
WKN 850598
433,750 USD
NYSE ·
+0,98 %+4,23 USD23,181,721,35 %174 Mrd. EUR
CenterPoint Energy
WKN 854566
38,360 USD
NYSE ·
+1,37 %+0,52 USD21,802,442,30 %21 Mrd. EUR
Chevron
WKN 852552
154,840 USD
NYSE ·
-0,64 %-0,99 USD21,561,024,39 %270 Mrd. EUR
Cisco Systems
WKN 878841
68,690 USD
Nasdaq ·
+0,59 %+0,40 USD26,622,822,37 %232 Mrd. EUR
Coca-Cola
WKN 850663
69,170 USD
NYSE ·
+0,10 %+0,07 USD23,352,542,94 %254 Mrd. EUR
Consolidated Edison
WKN 911563
102,260 USD
NYSE ·
+0,21 %+0,21 USD18,212,773,35 %31 Mrd. EUR
CSX
WKN 865857
35,760 USD
Nasdaq ·
+2,17 %+0,76 USD21,171,241,44 %57 Mrd. EUR
Delta Air Lines
WKN A0MQV8
54,860 USD
NYSE ·
+0,27 %+0,15 USD8,760,731,09 %31 Mrd. EUR
Dominion Energy
WKN 932798
58,750 USD
NYSE ·
0,00 %0,00 USD17,253,364,54 %43 Mrd. EUR
Duke Energy
WKN A1J0EV
119,930 USD
NYSE ·
+0,15 %+0,18 USD18,953,043,57 %79 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
75,770 USD
NYSE ·
+1,30 %+0,97 USD54,340,252,17 %27 Mrd. EUR
Edison International
WKN 887629
52,950 USD
NYSE ·
+2,98 %+1,53 USD9,28-35,226,40 %17 Mrd. EUR
Exelon
WKN 852011
43,990 USD
Nasdaq ·
+0,58 %+0,26 USD16,233,573,66 %38 Mrd. EUR
Expeditors
WKN 875272
116,700 USD
NYSE ·
-0,12 %-0,14 USD21,915,661,42 %14 Mrd. EUR
Exxon Mobil
WKN 852549
110,400 USD
NYSE ·
-0,35 %-0,39 USD16,630,893,61 %405 Mrd. EUR
FedEx
WKN 912029
243,200 USD
NYSE ·
+2,83 %+6,69 USD14,070,592,33 %49 Mrd. EUR
Firstenergy
WKN 910509
41,940 USD
NYSE ·
+1,30 %+0,54 USD14,671,974,30 %21 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
271,590 USD
NYSE ·
+1,34 %+3,58 USD42,533,070,52 %245 Mrd. EUR
Goldman Sachs
WKN 920332
728,980 USD
NYSE ·
+1,36 %+9,80 USD15,541,131,92 %191 Mrd. EUR
Home Depot
WKN 866953
375,340 USD
NYSE ·
+0,60 %+2,25 USD25,023,922,41 %318 Mrd. EUR
IBM
WKN 851399
259,720 USD
NYSE ·
-0,30 %-0,79 USD28,323,482,57 %206 Mrd. EUR
Intel
WKN 855681
20,700 USD
Nasdaq ·
-8,53 %-1,93 USD0,000,000,18 %77 Mrd. EUR
JB Hunt
WKN 885365
149,310 USD
Nasdaq ·
-0,28 %-0,42 USD26,821,201,17 %13 Mrd. EUR
Jetblue Airways
WKN 541867
4,380 USD
Nasdaq ·
+0,46 %+0,02 USD0,000,000,00 %1 Mrd. EUR
Johnson & Johnson
WKN 853260
168,300 USD
NYSE ·
-0,74 %-1,26 USD15,35-1,632,99 %345 Mrd. EUR
JP Morgan Chase
WKN 850628
298,620 USD
NYSE ·
+0,70 %+2,07 USD15,163,401,95 %707 Mrd. EUR
K
KANSAS CITY SOUTHERN
–––0,000,000,00 %–
Kirby
WKN 863669
118,480 USD
NYSE ·
+2,15 %+2,49 USD18,020,960,00 %6 Mrd. EUR
Landstar System
WKN 887830
142,640 USD
Nasdaq ·
+1,23 %+1,74 USD29,661,081,03 %4 Mrd. EUR
Matson
WKN A1J0SW
109,410 USD
NYSE ·
+0,57 %+0,62 USD12,050,881,25 %3 Mrd. EUR
McDonald's
WKN 856958
298,470 USD
NYSE ·
+1,35 %+3,99 USD24,182,872,43 %182 Mrd. EUR
Merck & Co.
WKN A0YD8Q
84,710 USD
NYSE ·
+0,71 %+0,60 USD10,201,023,71 %181 Mrd. EUR
Microsoft
WKN 870747
513,710 USD
Nasdaq ·
+0,55 %+2,83 USD38,152,770,64 %3 Bio. EUR
NextEra Energy
WKN A1CZ4H
71,850 USD
NYSE ·
-0,17 %-0,12 USD21,321,703,14 %126 Mrd. EUR
Nike
WKN 866993
76,270 USD
NYSE ·
+1,13 %+0,85 USD34,853,172,08 %77 Mrd. EUR
NiSource
WKN 876731
42,180 USD
NYSE ·
+0,67 %+0,28 USD22,233,232,71 %17 Mrd. EUR
Norfolk Southern
WKN 867028
282,380 USD
NYSE ·
+1,58 %+4,38 USD21,112,471,96 %54 Mrd. EUR
Pfizer
WKN 852009
24,790 USD
NYSE ·
-0,52 %-0,13 USD14,360,446,72 %120 Mrd. EUR
PG & E
WKN 851962
14,080 USD
NYSE ·
+1,66 %+0,23 USD9,600,860,69 %26 Mrd. EUR