Aktienindex

Einzelwerte DOW JONES COMPOSITE AVERAGE

WKN
969419
ISIN
XC0009694198
Land
Weltweit
Familie
Dow Jones
WKN
969419
Land
Weltweit
ISIN
XC0009694198
Familie
Dow Jones
• DOW JONES
15.336,89 Pkt.
+4,72 Pkt.+0,03 %
Top/Flop-Verteilung (65 insgesamt)
Top: 411Flop: 2241122

DOW JONES COMPOSITE AVERAGE Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
169,99 USD
NYSE ·
+0,34 %+0,57 USD19,201,831,84 %78 Mrd. EUR
AES
WKN 882177
14,00 USD
NYSE ·
+0,21 %+0,03 USD6,221,765,11 %9 Mrd. EUR
Alaska Air
WKN 869843
47,79 USD
NYSE ·
-0,13 %-0,06 USD7,320,150,00 %5 Mrd. EUR
American Airlines
WKN A1W97M
15,14 USD
Nasdaq ·
-1,37 %-0,21 USD8,020,220,29 %9 Mrd. EUR
American Electric Power
WKN 850222
118,11 USD
Nasdaq ·
+1,28 %+1,49 USD18,962,153,25 %54 Mrd. EUR
American Express
WKN 850226
358,26 USD
NYSE ·
+0,07 %+0,26 USD20,711,461,01 %212 Mrd. EUR
American Water Works
WKN A0NJ38
132,45 USD
NYSE ·
+0,91 %+1,19 USD21,012,862,74 %22 Mrd. EUR
Apple
WKN 865985
259,96 USD
Nasdaq ·
-0,42 %-1,09 USD31,692,900,41 %3 Bio. EUR
Avis Budget Group
WKN A0KEE9
123,43 USD
Nasdaq ·
-1,40 %-1,75 USD13,241,060,00 %4 Mrd. EUR
Boeing
WKN 850471
242,61 USD
NYSE ·
-0,79 %-1,94 USD51,990,580,02 %163 Mrd. EUR
C.H. Robinson
WKN A0HGF5
172,31 USD
Nasdaq ·
-0,64 %-1,11 USD25,771,601,68 %17 Mrd. EUR
Caterpillar
WKN 850598
638,75 USD
NYSE ·
+0,35 %+2,22 USD28,831,380,97 %257 Mrd. EUR
CenterPoint Energy
WKN 854566
39,06 USD
NYSE ·
+1,19 %+0,46 USD19,991,842,46 %22 Mrd. EUR
Chevron
WKN 852552
167,24 USD
NYSE ·
+2,06 %+3,37 USD23,561,084,53 %289 Mrd. EUR
Cisco Systems
WKN 878841
74,41 USD
Nasdaq ·
-1,40 %-1,06 USD25,592,502,26 %252 Mrd. EUR
Coca-Cola
WKN 850663
71,44 USD
NYSE ·
+0,28 %+0,20 USD21,802,973,08 %264 Mrd. EUR
Consolidated Edison
WKN 911563
101,47 USD
NYSE ·
+1,26 %+1,26 USD16,213,173,65 %31 Mrd. EUR
CSX
WKN 865857
36,18 USD
Nasdaq ·
+1,54 %+0,55 USD18,901,751,54 %58 Mrd. EUR
Delta Air Lines
WKN A0MQV8
68,49 USD
NYSE ·
-1,21 %-0,84 USD9,630,661,16 %38 Mrd. EUR
Dominion Energy
WKN 932798
60,25 USD
NYSE ·
+2,08 %+1,23 USD16,352,454,58 %44 Mrd. EUR
Duke Energy
WKN A1J0EV
118,68 USD
NYSE ·
+1,10 %+1,29 USD17,392,913,74 %79 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
42,89 USD
NYSE ·
-2,06 %-0,90 USD19,961,732,09 %15 Mrd. EUR
Edison International
WKN 887629
61,62 USD
NYSE ·
+1,55 %+0,94 USD8,942,536,27 %20 Mrd. EUR
Exelon
WKN 852011
43,60 USD
Nasdaq ·
+0,65 %+0,28 USD16,342,673,65 %38 Mrd. EUR
Expeditors
WKN 875272
162,22 USD
NYSE ·
+0,95 %+1,53 USD21,702,761,45 %19 Mrd. EUR
Exxon Mobil
WKN 852549
130,20 USD
NYSE ·
+2,89 %+3,66 USD15,800,723,65 %471 Mrd. EUR
FedEx
WKN 912029
313,55 USD
NYSE ·
+1,26 %+3,89 USD15,031,071,94 %63 Mrd. EUR
Firstenergy
WKN 910509
46,15 USD
NYSE ·
+1,88 %+0,85 USD15,03-3,744,08 %23 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
318,88 USD
NYSE ·
-2,55 %-8,35 USD42,442,820,52 %289 Mrd. EUR
Goldman Sachs
WKN 920332
932,67 USD
NYSE ·
-0,58 %-5,48 USD14,241,242,09 %240 Mrd. EUR
Home Depot
WKN 866953
375,95 USD
NYSE ·
-1,00 %-3,79 USD23,922,592,55 %321 Mrd. EUR
IBM
WKN 851399
309,03 USD
NYSE ·
+1,94 %+5,87 USD29,163,552,23 %248 Mrd. EUR
Intel
WKN 855681
48,72 USD
Nasdaq ·
+3,02 %+1,43 USD2.841,250,930,12 %209 Mrd. EUR
JB Hunt
WKN 885365
205,81 USD
Nasdaq ·
+0,31 %+0,64 USD23,751,341,08 %17 Mrd. EUR
Jetblue Airways
WKN 541867
4,840 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %2 Mrd. EUR
Johnson & Johnson
WKN 853260
218,55 USD
NYSE ·
+2,29 %+4,90 USD20,412,462,50 %452 Mrd. EUR
JP Morgan Chase
WKN 850628
307,87 USD
NYSE ·
-0,97 %-3,03 USD14,661,802,04 %720 Mrd. EUR
Kansas City Southern
–––0,000,000,00 %–
Kirby
WKN 863669
124,32 USD
NYSE ·
+0,39 %+0,48 USD17,741,080,00 %6 Mrd. EUR
LANDSTAR SYSTEM
WKN 887830
154,50 USD
Nasdaq ·
+0,63 %+0,96 USD28,221,081,42 %5 Mrd. EUR
MATSON
WKN A1J0SW
131,92 USD
NYSE ·
+1,02 %+1,33 USD10,970,610,99 %4 Mrd. EUR
McDonald's
WKN 856958
308,13 USD
NYSE ·
-0,42 %-1,31 USD23,442,722,44 %188 Mrd. EUR
Merck & Co.
WKN A0YD8Q
111,01 USD
NYSE ·
+2,54 %+2,75 USD16,060,413,03 %237 Mrd. EUR
Microsoft
WKN 870747
459,38 USD
Nasdaq ·
-2,40 %-11,29 USD29,981,640,76 %3 Bio. EUR
NextEra Energy
WKN A1CZ4H
81,98 USD
NYSE ·
+0,42 %+0,34 USD21,612,523,05 %147 Mrd. EUR
Nike
WKN 866993
65,57 USD
NYSE ·
-1,10 %-0,73 USD26,151,862,60 %67 Mrd. EUR
NiSource
WKN 876731
43,31 USD
NYSE ·
+2,03 %+0,86 USD20,032,792,85 %18 Mrd. EUR
NORFOLK SOUTHERN
WKN 867028
286,37 USD
NYSE ·
-0,63 %-1,83 USD22,522,091,91 %60 Mrd. EUR
Pfizer
WKN 852009
25,58 USD
NYSE ·
+1,71 %+0,43 USD10,219,027,02 %125 Mrd. EUR
PG & E
WKN 851962
15,71 USD
NYSE ·
-0,13 %-0,02 USD9,861,121,18 %30 Mrd. EUR