Aktienindex

Einzelwerte DOW JONES COMPOSITE AVERAGE

WKN
969419969419
ISIN
XC0009694198XC0009694198
Land
Weltweit
Familie
Dow Jones
WKN
969419969419
Land
Weltweit
ISIN
XC0009694198XC0009694198
Familie
Dow Jones
• DOW JONES
13.188,92 Pkt.
-58,00 Pkt.-0,44 %

DOW JONES COMPOSITE AVERAGE Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
150,740 USD
NYSE ·
+0,27 %+0,41 USD18,232,162,13 %73 Mrd. EUR
AES
WKN 882177
12,550 USD
NYSE ·
+5,73 %+0,68 USD6,640,316,31 %8 Mrd. EUR
Alaska Air
WKN 869843
54,880 USD
NYSE ·
+2,52 %+1,35 USD15,520,170,00 %6 Mrd. EUR
American Airlines
WKN A1W97M
12,300 USD
Nasdaq ·
+5,40 %+0,63 USD16,360,110,00 %7 Mrd. EUR
American Electric Power
WKN 850222
99,560 USD
Nasdaq ·
-1,42 %-1,43 USD17,892,593,58 %47 Mrd. EUR
American Express
WKN 850226
302,300 USD
NYSE ·
+1,13 %+3,38 USD18,731,291,15 %190 Mrd. EUR
American Water Works
WKN A0NJ38
133,840 USD
NYSE ·
-2,88 %-3,97 USD25,683,522,21 %23 Mrd. EUR
Apple
WKN 865985
212,930 USD
Nasdaq ·
+1,02 %+2,14 USD27,543,130,52 %3 Bio. EUR
Avis Budget Group
WKN A0KEE9
106,350 USD
Nasdaq ·
+2,50 %+2,59 USD620,610,080,00 %3 Mrd. EUR
Boeing
WKN 850471
203,420 USD
NYSE ·
+2,46 %+4,89 USD504,250,410,02 %136 Mrd. EUR
C.H. Robinson
WKN A0HGF5
96,280 USD
Nasdaq ·
+0,34 %+0,33 USD18,851,112,82 %10 Mrd. EUR
Caterpillar
WKN 850598
352,540 USD
NYSE ·
+2,92 %+9,99 USD17,571,461,78 %152 Mrd. EUR
CenterPoint Energy
WKN 854566
36,660 USD
NYSE ·
-0,52 %-0,19 USD21,072,742,35 %21 Mrd. EUR
Chevron
WKN 852552
142,350 USD
NYSE ·
+0,52 %+0,73 USD17,770,714,94 %229 Mrd. EUR
Cisco Systems
WKN 878841
61,780 USD
Nasdaq ·
+0,18 %+0,11 USD23,522,372,71 %220 Mrd. EUR
Coca-Cola
WKN 850663
68,960 USD
NYSE ·
-0,82 %-0,57 USD23,932,782,88 %266 Mrd. EUR
Consolidated Edison
WKN 911563
100,580 USD
NYSE ·
-2,86 %-2,96 USD19,212,933,18 %31 Mrd. EUR
CSX
WKN 865857
30,540 USD
Nasdaq ·
+0,76 %+0,23 USD17,351,031,75 %53 Mrd. EUR
Delta Air Lines
WKN A0MQV8
52,990 USD
NYSE ·
+3,92 %+2,00 USD9,280,341,11 %31 Mrd. EUR
Dominion Energy
WKN 932798
53,810 USD
NYSE ·
-1,90 %-1,04 USD16,203,044,85 %40 Mrd. EUR
Duke Energy
WKN A1J0EV
113,070 USD
NYSE ·
-2,40 %-2,78 USD19,033,053,56 %78 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
70,610 USD
NYSE ·
-0,93 %-0,66 USD22,720,612,43 %26 Mrd. EUR
Edison International
WKN 887629
56,180 USD
NYSE ·
-0,67 %-0,38 USD10,13-43,455,86 %19 Mrd. EUR
Exelon
WKN 852011
42,970 USD
Nasdaq ·
-1,47 %-0,64 USD16,763,793,58 %39 Mrd. EUR
Expeditors
WKN 875272
115,310 USD
NYSE ·
-0,66 %-0,77 USD20,466,571,63 %14 Mrd. EUR
Exxon Mobil
WKN 852549
109,460 USD
NYSE ·
+0,27 %+0,30 USD15,700,793,73 %430 Mrd. EUR
FedEx
WKN 912029
231,150 USD
NYSE ·
-0,77 %-1,80 USD11,170,692,66 %50 Mrd. EUR
Firstenergy
WKN 910509
41,230 USD
NYSE ·
-1,17 %-0,49 USD14,792,224,27 %21 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
221,580 USD
NYSE ·
+1,20 %+2,63 USD35,322,510,65 %214 Mrd. EUR
Goldman Sachs
WKN 920332
603,810 USD
NYSE ·
+2,11 %+12,47 USD12,641,082,21 %169 Mrd. EUR
Home Depot
WKN 866953
373,600 USD
NYSE ·
-0,79 %-2,99 USD24,592,712,53 %332 Mrd. EUR
IBM
WKN 851399
258,590 USD
NYSE ·
+1,93 %+4,90 USD27,083,332,71 %214 Mrd. EUR
Intel
WKN 855681
22,560 USD
Nasdaq ·
+1,71 %+0,38 USD0,000,000,21 %87 Mrd. EUR
JB Hunt
WKN 885365
147,320 USD
Nasdaq ·
-0,94 %-1,40 USD23,921,011,31 %13 Mrd. EUR
Jetblue Airways
WKN 541867
4,930 USD
Nasdaq ·
+1,86 %+0,09 USD0,000,000,00 %2 Mrd. EUR
Johnson & Johnson
WKN 853260
148,440 USD
NYSE ·
-3,70 %-5,70 USD14,09-2,583,33 %319 Mrd. EUR
JP Morgan Chase
WKN 850628
263,010 USD
NYSE ·
+1,14 %+2,96 USD13,662,372,25 %662 Mrd. EUR
K
KANSAS CITY SOUTHERN
–––0,000,000,00 %–
Kirby
WKN 863669
108,530 USD
NYSE ·
-0,26 %-0,28 USD16,870,890,00 %6 Mrd. EUR
Landstar System
WKN 887830
140,210 USD
Nasdaq ·
-2,50 %-3,60 USD27,270,901,06 %4 Mrd. EUR
Matson
WKN A1J0SW
117,620 USD
NYSE ·
+3,23 %+3,68 USD11,651,641,19 %3 Mrd. EUR
McDonald's
WKN 856958
308,690 USD
NYSE ·
-1,04 %-3,23 USD25,733,132,26 %198 Mrd. EUR
Merck & Co.
WKN A0YD8Q
76,630 USD
NYSE ·
-4,72 %-3,80 USD9,080,844,13 %173 Mrd. EUR
Microsoft
WKN 870747
449,140 USD
Nasdaq ·
-0,03 %-0,12 USD32,802,400,74 %3 Bio. EUR
NextEra Energy
WKN A1CZ4H
72,110 USD
NYSE ·
+3,47 %+2,42 USD19,742,583,24 %133 Mrd. EUR
Nike
WKN 866993
62,390 USD
NYSE ·
-0,30 %-0,19 USD30,451,122,60 %66 Mrd. EUR
NiSource
WKN 876731
37,820 USD
NYSE ·
-1,30 %-0,50 USD20,132,672,97 %16 Mrd. EUR
Norfolk Southern
WKN 867028
240,260 USD
NYSE ·
+0,48 %+1,15 USD16,971,992,44 %49 Mrd. EUR
Pfizer
WKN 852009
22,870 USD
NYSE ·
-0,95 %-0,22 USD12,270,417,65 %116 Mrd. EUR
PG & E
WKN 851962
16,960 USD
NYSE ·
-1,51 %-0,26 USD11,661,290,56 %33 Mrd. EUR