Aktienindex

Einzelwerte DOW JONES SWITZERLAND INDEX (PRICE) (CHF)

WKN
688778
ISIN
XC0006887787
Land
Schweiz
Familie
Dow Jones
WKN
688778
Land
Schweiz
ISIN
XC0006887787
Familie
Dow Jones
• DOW JONES
869,55 Pkt.
+8,51 Pkt.+0,99 %
Top/Flop-Verteilung (52 insgesamt)
Top: 321Flop: 1832118

DOW JONES SWITZERLAND INDEX (PRICE) (CHF) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
66,90 CHF
Swiss Exc… ·
+0,69 %+0,46 CHF25,54-4,181,36 %133 Mrd. EUR
Adecco Group
WKN 922031
22,94 CHF
Swiss Exc… ·
-0,35 %-0,08 CHF10,600,624,64 %4 Mrd. EUR
Avolta
WKN A0HMLM
49,40 CHF
Swiss Exc… ·
+0,69 %+0,34 CHF28,671,382,48 %8 Mrd. EUR
B
Baloise N
WKN 853020
–––0,000,000,00 %10 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
108,00 CHF
Swiss Exc… ·
+0,37 %+0,40 CHF23,422,324,28 %10 Mrd. EUR
Basilea Pharmaceutica
WKN A0B9GA
56,70 CHF
Swiss Exc… ·
-1,56 %-0,90 CHF13,10-3,870,00 %760 Mio. EUR
Bellevue Group
WKN A0LG3Z
10,80 CHF
Swiss Exc… ·
-2,70 %-0,30 CHF0,000,0010,58 %156 Mio. EUR
Burckhardt Compression
WKN A0J3NX
549,00 CHF
Swiss Exc… ·
+0,92 %+5,00 CHF16,851,833,51 %2 Mrd. EUR
Clariant
WKN 895929
8,270 CHF
Swiss Exc… ·
+0,36 %+0,03 CHF11,650,805,40 %3 Mrd. EUR
dormakaba Holding
WKN A41HBK
61,30 CHF
Swiss Exc… ·
+2,68 %+1,60 CHF21,421,111,68 %3 Mrd. EUR
EFG International
WKN A0F6VT
19,38 CHF
Swiss Exc… ·
+1,15 %+0,22 CHF15,631,573,94 %6 Mrd. EUR
Ems-Chemie
WKN 593186
615,50 CHF
Swiss Exc… ·
-1,36 %-8,50 CHF30,285,022,94 %16 Mrd. EUR
Forbo Holding
WKN 871047
945,00 CHF
Swiss Exc… ·
+0,96 %+9,00 CHF17,160,842,71 %1 Mrd. EUR
Geberit
WKN A0MQWG
622,80 CHF
Swiss Exc… ·
+0,42 %+2,60 CHF30,913,382,18 %22 Mrd. EUR
Georg Fischer
WKN A3DHG1
54,50 CHF
Swiss Exc… ·
+0,55 %+0,30 CHF17,281,182,51 %5 Mrd. EUR
Givaudan
WKN 938427
3.095,00 CHF
Swiss Exc… ·
+0,39 %+12,00 CHF25,393,422,44 %31 Mrd. EUR
Helvetia Baloise
WKN A2PKFK
196,00 CHF
Swiss Exc… ·
-0,96 %-1,90 CHF22,111,284,02 %21 Mrd. EUR
Holcim
WKN 869898
76,70 CHF
Swiss Exc… ·
+3,26 %+2,42 CHF21,471,302,41 %45 Mrd. EUR
Huber & Suhner
WKN A0MV9C
173,40 CHF
Swiss Exc… ·
+0,12 %+0,20 CHF32,961,521,38 %3 Mrd. EUR
Kudelski
WKN 915684
1,200 CHF
Swiss Exc… ·
+2,13 %+0,03 CHF0,000,000,00 %67 Mio. EUR
Kühne & Nagel
WKN A0JLZL
186,95 CHF
Swiss Exc… ·
-0,58 %-1,10 CHF24,532,193,38 %24 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
11.700,00 CHF
Swiss Exc… ·
+0,78 %+90,00 CHF0,000,000,00 %12 Mrd. EUR
Logitech
WKN A0J3YT
70,36 CHF
Swiss Exc… ·
+1,41 %+0,98 CHF18,522,131,77 %11 Mrd. EUR
Lonza Group
WKN 928619
517,20 CHF
Swiss Exc… ·
-0,19 %-1,00 CHF30,351,441,07 %38 Mrd. EUR
Nestlé
WKN A0Q4DC
78,89 CHF
Swiss Exc… ·
+0,59 %+0,46 CHF19,082,644,04 %218 Mrd. EUR
Novartis
WKN 904278
119,96 CHF
Swiss Exc… ·
+0,57 %+0,68 CHF20,142,442,87 %250 Mrd. EUR
OC Oerlikon
WKN 863037
3,898 CHF
Swiss Exc… ·
+1,51 %+0,06 CHF23,460,946,68 %1 Mrd. EUR
Phoenix Mecano
WKN A2QRHN
440,00 CHF
Swiss Exc… ·
+0,46 %+2,00 CHF11,991,374,14 %445 Mio. EUR
PSP Swiss Property
WKN A0CA16
156,60 CHF
Swiss Exc… ·
+0,71 %+1,10 CHF21,996,052,57 %8 Mrd. EUR
Richemont
WKN A1W5CV
155,45 CHF
Swiss Exc… ·
+0,39 %+0,60 CHF23,611,712,30 %87 Mrd. EUR
Rieter Holding
WKN 869929
3,600 CHF
Swiss Exc… ·
-1,10 %-0,04 CHF0,000,001,89 %519 Mio. EUR
Roche
WKN 855167
356,40 CHF
Swiss Exc… ·
-0,64 %-2,30 CHF19,572,952,78 %268 Mrd. EUR
Roche Holding
WKN 851311
364,80 CHF
Swiss Exc… ·
-0,38 %-1,40 CHF19,893,002,74 %42 Mrd. EUR
SCHINDLER HOLDING
WKN A0JJWH
295,50 CHF
Swiss Exc… ·
-0,67 %-2,00 CHF28,573,182,31 %22 Mrd. EUR
Schindler Holding
WKN A0JEHV
308,20 CHF
Swiss Exc… ·
-0,90 %-2,80 CHF29,963,332,20 %14 Mrd. EUR
SGS
WKN A3D68K
95,36 CHF
Swiss Exc… ·
-0,38 %-0,36 CHF23,732,563,46 %20 Mrd. EUR
Sika AG
WKN A2JNV8
156,00 CHF
Swiss Exc… ·
+0,84 %+1,30 CHF20,491,742,49 %27 Mrd. EUR
Sonova
WKN 893484
205,80 CHF
Swiss Exc… ·
-1,44 %-3,00 CHF19,581,772,19 %13 Mrd. EUR
Straumann Holding
WKN A3DHHH
99,60 CHF
Swiss Exc… ·
+1,65 %+1,62 CHF27,952,181,12 %17 Mrd. EUR
Sulzer
WKN A0NJPK
176,00 CHF
Swiss Exc… ·
+1,50 %+2,60 CHF18,061,492,94 %6 Mrd. EUR
Swatch Group
WKN 865126
193,75 CHF
Swiss Exc… ·
+2,95 %+5,55 CHF0,000,000,00 %6 Mrd. EUR
Swatch Group (Namensaktie)
WKN 871110
38,56 CHF
Swiss Exc… ·
+2,55 %+0,96 CHF7,510,1411,83 %5 Mrd. EUR
Swisscom
WKN 916234
662,00 CHF
Swiss Exc… ·
0,00 %0,00 CHF25,733,614,02 %37 Mrd. EUR
Swiss Life
WKN 778237
866,20 CHF
Swiss Exc… ·
+0,09 %+0,80 CHF18,233,114,49 %27 Mrd. EUR
Swiss Prime Site
WKN 927016
134,90 CHF
Swiss Exc… ·
+0,90 %+1,20 CHF21,942,732,68 %12 Mrd. EUR
Swiss Re
WKN A1H81M
127,45 CHF
Swiss Exc… ·
-0,12 %-0,15 CHF10,323,595,44 %38 Mrd. EUR
Tecan Group
WKN 922557
136,30 CHF
Swiss Exc… ·
+0,07 %+0,10 CHF26,560,842,00 %2 Mrd. EUR
UBS
WKN A12DFH
33,85 CHF
Swiss Exc… ·
-0,44 %-0,15 CHF13,820,552,41 %115 Mrd. EUR
Valiant
WKN 157770
159,60 CHF
Swiss Exc… ·
+1,14 %+1,80 CHF14,892,804,52 %3 Mrd. EUR
Vontobel
WKN 675054
67,70 CHF
Swiss Exc… ·
+3,83 %+2,50 CHF13,420,964,74 %4 Mrd. EUR