AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ SWITZERLAND PR CHF

WKN
688778688778
Land
Schweiz
ISIN
XC0006887787XC0006887787
Familie
Dow Jones
• DOW JONES
733,69 Pkt.
+2,26 Pkt.+0,31 %

DJ SWITZERLAND PR CHF Einzelwerte

akt. KursPerf. absolut
Intraday
ABB
WKN 919730
44,940 CHF
Swiss Exc… ·
+0,97 %+0,43 CHF23,412,022,02 %85 Mrd. EUR
Adecco Group
WKN 922031
31,820 CHF
Swiss Exc… ·
+2,25 %+0,70 CHF12,810,347,93 %5 Mrd. EUR
Baloise N
WKN 853020
142,900 CHF
Swiss Exc… ·
+2,81 %+3,90 CHF13,93-2,215,71 %7 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
99,850 CHF
Swiss Exc… ·
+0,30 %+0,30 CHF18,66-2,584,42 %9 Mrd. EUR
BASILEA PHARMA
WKN A0B9GA
40,300 CHF
Swiss Exc… ·
+0,12 %+0,05 CHF27,120,270,00 %494 Mio. EUR
BELLEVUE GRP
WKN A0LG3Z
19,050 CHF
Swiss Exc… ·
+1,33 %+0,25 CHF0,000,004,97 %256 Mio. EUR
BURCKHARDT
WKN A0J3NX
589,000 CHF
Swiss Exc… ·
+1,73 %+10,00 CHF20,58125,312,78 %2 Mrd. EUR
Clariant N
WKN 895929
13,260 CHF
Swiss Exc… ·
+1,84 %+0,24 CHF18,020,543,41 %4 Mrd. EUR
dormakaba Holding
WKN 898080
484,000 CHF
Swiss Exc… ·
+2,33 %+11,00 CHF65,590,381,92 %2 Mrd. EUR
DUFRY
WKN A0HMLM
34,700 CHF
Swiss Exc… ·
-0,06 %-0,02 CHF26,280,762,19 %5 Mrd. EUR
EFG INTERNATIONAL N
WKN A0F6VT
10,680 CHF
Swiss Exc… ·
0,00 %0,00 CHF12,162,635,01 %3 Mrd. EUR
EMS-CHEMIE
WKN 593186
730,500 CHF
Swiss Exc… ·
+2,38 %+17,00 CHF37,193,022,43 %17 Mrd. EUR
Forbo Holding
WKN 871047
1.064,000 CHF
Swiss Exc… ·
+1,33 %+14,00 CHF14,021,312,42 %2 Mrd. EUR
Geberit
WKN A0MQWG
495,500 CHF
Swiss Exc… ·
+2,55 %+12,30 CHF28,793,822,56 %17 Mrd. EUR
Georg Fischer
WKN A3DHG1
64,550 CHF
Swiss Exc… ·
+2,70 %+1,70 CHF17,561,132,18 %5 Mrd. EUR
Givaudan
WKN 938427
3.962,000 CHF
Swiss Exc… ·
+0,92 %+36,00 CHF37,703,071,78 %37 Mrd. EUR
Helvetia Holding
WKN A2PKFK
118,600 CHF
Swiss Exc… ·
+0,42 %+0,50 CHF13,507,555,62 %6 Mrd. EUR
Holcim
WKN 869898
79,100 CHF
Swiss Exc… ·
+1,72 %+1,34 CHF13,901,523,71 %45 Mrd. EUR
HUBER & SUHNER
WKN A0MV9C
75,100 CHF
Swiss Exc… ·
+2,74 %+2,00 CHF19,731,012,50 %1 Mrd. EUR
Kudelski
WKN 915684
1,400 CHF
Swiss Exc… ·
+1,45 %+0,02 CHF0,000,000,00 %73 Mio. EUR
KUEHNE & NAGEL
WKN A0JLZL
242,800 CHF
Swiss Exc… ·
+1,80 %+4,30 CHF23,123,313,24 %29 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.350,000 CHF
Swiss Exc… ·
-0,48 %-50,00 CHF0,000,000,00 %10 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
72,660 CHF
Swiss Exc… ·
+0,67 %+0,48 CHF23,582,121,56 %11 Mrd. EUR
Lonza Group
WKN 928619
527,800 CHF
Swiss Exc… ·
+2,72 %+14,00 CHF43,061,830,87 %39 Mrd. EUR
Nestlé
WKN A0Q4DC
92,700 CHF
Swiss Exc… ·
+0,67 %+0,62 CHF20,162,293,36 %248 Mrd. EUR
Novartis
WKN 904278
89,500 CHF
Swiss Exc… ·
-0,56 %-0,50 CHF19,051,543,70 %179 Mrd. EUR
OC Oerlikon
WKN 863037
3,918 CHF
Swiss Exc… ·
+1,08 %+0,04 CHF18,000,354,81 %1 Mrd. EUR
Phoenix Mecano
WKN A2QRHN
477,000 CHF
Swiss Exc… ·
-1,24 %-6,00 CHF12,121,293,53 %465 Mio. EUR
PSP SWISS PROP. N
WKN A0CA16
114,500 CHF
Swiss Exc… ·
+0,26 %+0,30 CHF28,180,613,38 %5 Mrd. EUR
Richemont
WKN A1W5CV
129,850 CHF
Swiss Exc… ·
+1,64 %+2,10 CHF18,781,722,87 %68 Mrd. EUR
RIETER HLDG
WKN 869929
127,200 CHF
Swiss Exc… ·
+2,91 %+3,60 CHF29,390,232,23 %583 Mio. EUR
Roche
WKN 855167
221,000 CHF
Swiss Exc… ·
+1,01 %+2,20 CHF13,871,304,25 %156 Mrd. EUR
Roche Holding
WKN 851311
240,000 CHF
Swiss Exc… ·
+1,35 %+3,20 CHF15,111,423,91 %26 Mrd. EUR
Schindler Holding
WKN A0JJWH
222,500 CHF
Swiss Exc… ·
+0,91 %+2,00 CHF25,492,842,37 %15 Mrd. EUR
Schindler Holding
WKN A0JEHV
229,600 CHF
Swiss Exc… ·
+0,97 %+2,20 CHF26,292,932,29 %10 Mrd. EUR
SGS
WKN A3D68K
83,140 CHF
Swiss Exc… ·
+1,27 %+1,04 CHF26,101,683,93 %16 Mrd. EUR
Sika AG
WKN A2JNV8
264,200 CHF
Swiss Exc… ·
+3,04 %+7,80 CHF31,622,351,40 %43 Mrd. EUR
Sonova Hldg N
WKN 893484
257,000 CHF
Swiss Exc… ·
+2,11 %+5,30 CHF23,721,751,86 %16 Mrd. EUR
Straumann Holding
WKN A3DHHH
138,100 CHF
Swiss Exc… ·
+3,41 %+4,55 CHF45,391,980,68 %22 Mrd. EUR
SULZER
WKN A0NJPK
110,600 CHF
Swiss Exc… ·
+1,47 %+1,60 CHF14,712,343,55 %4 Mrd. EUR
Swatch Group
WKN 865126
194,950 CHF
Swiss Exc… ·
+0,75 %+1,45 CHF0,000,000,00 %6 Mrd. EUR
SWATCH GROUP N
WKN 871110
38,700 CHF
Swiss Exc… ·
+1,44 %+0,55 CHF2,340,1918,02 %5 Mrd. EUR
SWISSCOM N
WKN 916234
505,000 CHF
Swiss Exc… ·
-0,30 %-1,50 CHF16,2911,444,26 %27 Mrd. EUR
Swiss Life
WKN 778237
617,800 CHF
Swiss Exc… ·
+0,91 %+5,60 CHF14,521,735,69 %18 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
85,000 CHF
Swiss Exc… ·
+0,29 %+0,25 CHF25,221,293,95 %7 Mrd. EUR
Swiss Re
WKN A1H81M
99,500 CHF
Swiss Exc… ·
0,00 %0,00 CHF8,911,106,51 %29 Mrd. EUR
TECAN GROUP N
WKN 922557
332,600 CHF
Swiss Exc… ·
+1,65 %+5,40 CHF34,492,120,90 %4 Mrd. EUR
UBS
WKN A12DFH
25,060 CHF
Swiss Exc… ·
+0,40 %+0,10 CHF41,440,222,82 %82 Mrd. EUR
VALIANT
WKN 157770
108,200 CHF
Swiss Exc… ·
+0,19 %+0,20 CHF10,354,555,35 %2 Mrd. EUR
Vontobel
WKN 675054
51,400 CHF
Swiss Exc… ·
+0,19 %+0,10 CHF11,551,116,18 %3 Mrd. EUR