Aktienindex

Einzelwerte DOW JONES SWITZERLAND INDEX (PRICE) (USD)

WKN
ISIN
Land
Schweiz
Familie
Dow Jones
WKN
Land
Schweiz
ISIN
Familie
Dow Jones
• DOW JONES
1.550,11 Pkt.
+30,18 Pkt.+1,99 %
Top/Flop-Verteilung (52 insgesamt)
Top: 431Flop: 74317

DOW JONES SWITZERLAND INDEX (PRICE) (USD) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
85,98 CHF
Swiss Exc… ·
-0,23 %-0,20 CHF27,40-2,111,14 %167 Mrd. EUR
Adecco Group
WKN 922031
15,84 CHF
Swiss Exc… ·
+3,94 %+0,60 CHF7,670,496,35 %3 Mrd. EUR
Avolta
WKN A0HMLM
54,60 CHF
Swiss Exc… ·
+0,92 %+0,50 CHF44,460,952,19 %8 Mrd. EUR
B
Baloise N
WKN 853020
––––
Banque Cantonale Vaudoise
WKN A2P4UM
118,50 CHF
Swiss Exc… ·
+0,68 %+0,80 CHF23,845,133,80 %11 Mrd. EUR
Basilea Pharmaceutica
WKN A0B9GA
52,70 CHF
Swiss Exc… ·
-0,38 %-0,20 CHF13,90-0,370,00 %710 Mio. EUR
Bellevue Group
WKN A0LG3Z
6,960 CHF
Swiss Exc… ·
+2,05 %+0,14 CHF17,93 %99 Mio. EUR
Burckhardt Compression
WKN A0J3NX
485,00 CHF
Swiss Exc… ·
+2,43 %+11,50 CHF14,45-1,833,82 %2 Mrd. EUR
Clariant
WKN 895929
7,200 CHF
Swiss Exc… ·
+1,48 %+0,11 CHF11,640,525,80 %3 Mrd. EUR
dormakaba Holding
WKN A41HBK
55,90 CHF
Swiss Exc… ·
+1,27 %+0,70 CHF20,060,921,90 %2 Mrd. EUR
EFG International
WKN A0F6VT
16,62 CHF
Swiss Exc… ·
+1,22 %+0,20 CHF13,880,864,51 %5 Mrd. EUR
Ems-Chemie
WKN 593186
696,00 CHF
Swiss Exc… ·
+1,31 %+9,00 CHF33,176,392,80 %17 Mrd. EUR
Forbo Holding
WKN 871047
737,00 CHF
Swiss Exc… ·
+0,27 %+2,00 CHF14,321,403,38 %1 Mrd. EUR
Geberit
WKN A0MQWG
539,20 CHF
Swiss Exc… ·
+0,60 %+3,20 CHF28,493,482,44 %19 Mrd. EUR
Georg Fischer
WKN A3DHG1
43,48 CHF
Swiss Exc… ·
+0,98 %+0,42 CHF151,260,163,36 %4 Mrd. EUR
Givaudan
WKN 938427
3.486,00 CHF
Swiss Exc… ·
+1,28 %+44,00 CHF28,972,972,17 %34 Mrd. EUR
Helvetia Baloise
WKN A2PKFK
210,20 CHF
Swiss Exc… ·
+1,74 %+3,60 CHF99,400,243,94 %22 Mrd. EUR
Holcim
WKN 869898
73,80 CHF
Swiss Exc… ·
+1,43 %+1,04 CHF20,231,272,55 %44 Mrd. EUR
Huber & Suhner
WKN A0MV9C
224,00 CHF
Swiss Exc… ·
0,00 %0,00 CHF42,681,021,09 %4 Mrd. EUR
Kudelski
WKN 915684
1,240 CHF
Swiss Exc… ·
-2,36 %-0,03 CHF71 Mio. EUR
Kühne & Nagel
WKN A0JLZL
206,40 CHF
Swiss Exc… ·
+3,05 %+6,10 CHF23,613,953,31 %26 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
9.725,00 CHF
Swiss Exc… ·
+2,53 %+240,00 CHF10 Mrd. EUR
Logitech
WKN A0J3YT
76,84 CHF
Swiss Exc… ·
-0,05 %-0,04 CHF20,741,261,70 %12 Mrd. EUR
Lonza Group
WKN 928619
566,80 CHF
Swiss Exc… ·
+0,75 %+4,20 CHF32,851,531,03 %43 Mrd. EUR
Nestlé
WKN A0Q4DC
84,42 CHF
Swiss Exc… ·
+1,86 %+1,54 CHF20,892,963,73 %227 Mrd. EUR
Novartis
WKN 904278
126,48 CHF
Swiss Exc… ·
+1,18 %+1,48 CHF22,141,432,89 %248 Mrd. EUR
OC Oerlikon
WKN 863037
4,005 CHF
Swiss Exc… ·
+0,25 %+0,01 CHF5,48-0,074,71 %1 Mrd. EUR
Phoenix Mecano
WKN A2QRHN
418,00 CHF
Swiss Exc… ·
+1,46 %+6,00 CHF10,983,694,52 %391 Mio. EUR
PSP Swiss Property
WKN A0CA16
143,80 CHF
Swiss Exc… ·
+0,28 %+0,40 CHF19,14-16,942,78 %7 Mrd. EUR
Richemont
WKN A1W5CV
184,15 CHF
Swiss Exc… ·
+0,79 %+1,45 CHF34,450,991,74 %102 Mrd. EUR
Rieter Holding
WKN 869929
3,030 CHF
Swiss Exc… ·
+1,34 %+0,04 CHF0,00 %440 Mio. EUR
Roche
WKN A424UK
337,00 CHF
Swiss Exc… ·
+2,49 %+8,20 CHF18,042,372,95 %245 Mrd. EUR
Roche Holding
WKN 851311
344,00 CHF
Swiss Exc… ·
+2,93 %+9,80 CHF18,332,412,90 %249 Mrd. EUR
Schindler Holding
WKN A0JJWH
261,00 CHF
Swiss Exc… ·
+0,38 %+1,00 CHF25,612,992,63 %19 Mrd. EUR
Schindler Holding
WKN A0JEHV
270,20 CHF
Swiss Exc… ·
+0,90 %+2,40 CHF26,613,102,53 %11 Mrd. EUR
SGS
WKN A3D68K
94,84 CHF
Swiss Exc… ·
+1,24 %+1,16 CHF24,462,933,40 %20 Mrd. EUR
Sika AG
WKN A2JNV8
170,95 CHF
Swiss Exc… ·
+1,30 %+2,20 CHF22,921,752,32 %29 Mrd. EUR
Sonova
WKN 893484
201,40 CHF
Swiss Exc… ·
+2,81 %+5,50 CHF26,400,432,46 %13 Mrd. EUR
Straumann Holding
WKN A3DHHH
106,25 CHF
Swiss Exc… ·
-2,16 %-2,35 CHF34,921,930,97 %19 Mrd. EUR
Sulzer
WKN A0NJPK
134,50 CHF
Swiss Exc… ·
+1,13 %+1,50 CHF14,261,283,84 %5 Mrd. EUR
Swatch Group
WKN 865126
197,90 CHF
Swiss Exc… ·
-0,23 %-0,45 CHF25 Mrd. EUR
Swatch Group (Namensaktie)
WKN 871110
39,05 CHF
Swiss Exc… ·
-0,26 %-0,10 CHF9,180,1511,45 %5 Mrd. EUR
Swisscom
WKN 916234
617,00 CHF
Swiss Exc… ·
+1,40 %+8,50 CHF23,862,414,26 %34 Mrd. EUR
Swiss Life
WKN 778237
894,60 CHF
Swiss Exc… ·
+0,72 %+6,40 CHF18,732,514,33 %27 Mrd. EUR
Swiss Prime Site
WKN 927016
131,00 CHF
Swiss Exc… ·
+0,46 %+0,60 CHF24,813,742,70 %11 Mrd. EUR
Swiss Re
WKN A1H81M
129,95 CHF
Swiss Exc… ·
+0,54 %+0,70 CHF9,91-7,335,50 %41 Mrd. EUR
Tecan Group
WKN 922557
180,00 CHF
Swiss Exc… ·
+2,51 %+4,40 CHF41,751,001,86 %2 Mrd. EUR
UBS
WKN A12DFH
41,38 CHF
Swiss Exc… ·
+2,78 %+1,12 CHF14,720,542,54 %133 Mrd. EUR
Valiant
WKN 157770
162,00 CHF
Swiss Exc… ·
+0,75 %+1,20 CHF16,053,744,08 %3 Mrd. EUR
Vontobel
WKN 675054
74,50 CHF
Swiss Exc… ·
+1,36 %+1,00 CHF15,391,834,10 %4 Mrd. EUR