Aktienindex

Einzelwerte DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS

WKN
697473697473
ISIN
XC0006974734XC0006974734
Land
USA
Familie
Dow Jones
Sektor
Konsumgüter
WKN
697473697473
Land
USA
Sektor
Konsumgüter
ISIN
XC0006974734XC0006974734
Familie
Dow Jones
• DOW JONES
1.857,18 Pkt.
-8,58 Pkt.-0,46 %

DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS Einzelwerte

akt. KursPerf. absolut
Intraday
Abercrombie & Fitch
WKN 903016
69,590 USD
NYSE ·
+0,22 %+0,15 USD6,811,100,00 %3 Mrd. EUR
Adtalem Global Education
WKN A2DSHL
112,810 USD
NYSE ·
-1,02 %-1,16 USD18,231,520,00 %4 Mrd. EUR
Advance Auto Parts
WKN 982516
31,450 USD
NYSE ·
-1,13 %-0,36 USD20,500,273,14 %2 Mrd. EUR
Alaska Air
WKN 869843
49,940 USD
NYSE ·
+2,65 %+1,29 USD13,070,160,00 %6 Mrd. EUR
Amazon
WKN 906866
185,010 USD
Nasdaq ·
-0,72 %-1,34 USD30,801,610,00 %2 Bio. EUR
AMC Networks A
WKN A1JBRG
6,380 USD
Nasdaq ·
+1,92 %+0,12 USD3,23-0,890,00 %188 Mio. EUR
American Eagle Outfitters
WKN 897113
11,030 USD
NYSE ·
-0,72 %-0,08 USD8,000,943,42 %2 Mrd. EUR
Autonation
WKN 880953
176,480 USD
NYSE ·
+0,36 %+0,64 USD9,641,160,00 %6 Mrd. EUR
Autozone
WKN 881531
3.747,020 USD
NYSE ·
-0,76 %-28,53 USD25,111,960,00 %55 Mrd. EUR
Avis Budget Group
WKN A0KEE9
97,290 USD
Nasdaq ·
+1,03 %+0,99 USD10,960,170,00 %3 Mrd. EUR
Best Buy
WKN 873629
66,680 USD
NYSE ·
-1,45 %-0,98 USD11,041,095,68 %13 Mrd. EUR
Big Lots
WKN 869884
0,040 USD
Nasdaq OTC ·
+100,00 %+0,02 USD0,000,000,00 %1 Mio. EUR
Booking Holdings
WKN A2JEXP
5.162,370 USD
Nasdaq ·
-0,55 %-28,75 USD26,661,220,74 %151 Mrd. EUR
Brinker International
WKN 881396
133,970 USD
NYSE ·
+4,11 %+5,29 USD15,780,950,00 %5 Mrd. EUR
Buckle
WKN 884929
35,620 USD
NYSE ·
-0,08 %-0,03 USD10,50-1,0210,76 %2 Mrd. EUR
Canadian Tire
WKN 858397
97,700 EUR
Baader Tr… ·
+0,41 %+0,40 EUR12,520,414,70 %5 Mrd. EUR
Cardinal Health
WKN 880206
151,690 USD
NYSE ·
-0,20 %-0,30 USD21,431,641,37 %32 Mrd. EUR
Carmax
WKN 662604
66,370 USD
NYSE ·
+0,12 %+0,08 USD17,941,250,00 %9 Mrd. EUR
Carnival Corp. (AIDA)
WKN 120100
19,530 USD
NYSE ·
-0,15 %-0,03 USD11,410,430,00 %19 Mrd. EUR
Caseys General Stores
WKN 885039
467,200 USD
Nasdaq ·
+0,18 %+0,82 USD29,342,390,47 %15 Mrd. EUR
Cato
WKN 881902
2,290 USD
NYSE ·
-0,87 %-0,02 USD0,000,000,00 %36 Mio. EUR
Cencora
WKN 766149
290,810 USD
NYSE ·
-0,40 %-1,16 USD22,421,520,75 %50 Mrd. EUR
Charter Communications
WKN A2AJX9
402,010 USD
Nasdaq ·
+1,97 %+7,77 USD9,890,550,00 %50 Mrd. EUR
Cheesecake Factory
WKN 884888
49,500 USD
Nasdaq ·
-1,79 %-0,90 USD14,071,032,18 %2 Mrd. EUR
Chemed
WKN A0CBF4
576,510 USD
NYSE ·
+0,08 %+0,44 USD25,632,210,36 %7 Mrd. EUR
Childrens Place
WKN 909471
5,770 USD
Nasdaq ·
+5,68 %+0,31 USD0,000,000,00 %112 Mio. EUR
Chipotle Mexican Grill
WKN A0ESP5
50,360 USD
NYSE ·
+0,70 %+0,35 USD41,142,320,00 %61 Mrd. EUR
Choice Hotels International
WKN 915916
125,510 USD
NYSE ·
-1,12 %-1,42 USD20,001,770,93 %5 Mrd. EUR
Chorus Aviation
WKN A411JM
13,800 EUR
LS Exchan… ·
+14,05 %+1,70 EUR8,71-1,780,00 %329 Mio. EUR
Cinemark Holdings
WKN A0MK44
30,810 USD
NYSE ·
+3,42 %+1,02 USD16,700,521,07 %3 Mrd. EUR
Cineplex
WKN A1H5KZ
6,150 EUR
LS Exchan… ·
-1,60 %-0,10 EUR7,83-0,080,00 %401 Mio. EUR
Cogeco Communications
WKN A2ADTM
42,800 EUR
LS Exchan… ·
+0,94 %+0,40 EUR8,26-5,375,22 %1 Mrd. EUR
Comcast
WKN 157484
34,490 USD
Nasdaq ·
+0,12 %+0,04 USD9,041,033,83 %116 Mrd. EUR
Copart
WKN 893807
60,800 USD
Nasdaq ·
-0,41 %-0,25 USD38,502,920,00 %52 Mrd. EUR
Corus Entertainment
WKN 925798
0,062 EUR
gettex ·
+5,08 %+0,00 EUR0,000,000,00 %13 Mio. EUR
Costco Wholesale
WKN 888351
1.010,500 USD
Nasdaq ·
-0,43 %-4,39 USD56,125,090,45 %396 Mrd. EUR
Cracker Barrel Old Country Store
WKN A0RD0J
42,660 USD
Nasdaq ·
-0,23 %-0,10 USD19,600,452,34 %838 Mio. EUR
CVS Health
WKN 859034
66,230 USD
NYSE ·
-1,30 %-0,87 USD14,830,743,81 %73 Mrd. EUR
Darden Restaurants
WKN 895738
198,500 USD
NYSE ·
-2,06 %-4,18 USD18,852,393,04 %21 Mrd. EUR
Delta Air Lines
WKN A0MQV8
44,810 USD
NYSE ·
-1,54 %-0,70 USD8,310,331,21 %25 Mrd. EUR
Dick's Sporting Goods
WKN 662541
186,420 USD
NYSE ·
-1,77 %-3,35 USD13,201,642,55 %9 Mrd. EUR
Dillard's A
WKN 861569
345,900 USD
NYSE ·
-2,18 %-7,71 USD15,79-0,795,89 %4 Mrd. EUR
Dolby Laboratories
WKN A0DNCY
74,260 USD
NYSE ·
-0,60 %-0,45 USD30,492,171,65 %4 Mrd. EUR
Dollarama
WKN A0YCBU
110,275 EUR
Baader Tr… ·
+0,59 %+0,65 EUR37,693,040,25 %31 Mrd. EUR
Dollar General
WKN A0YEES
93,660 USD
NYSE ·
+1,57 %+1,45 USD16,181,392,66 %18 Mrd. EUR
Dollar Tree
WKN A0NFQC
83,790 USD
Nasdaq ·
-0,19 %-0,16 USD16,401,160,00 %16 Mrd. EUR
Domino's Pizza
WKN A0B6VQ
479,490 USD
Nasdaq ·
+0,35 %+1,65 USD26,713,251,45 %15 Mrd. EUR
Ebay
WKN 916529
70,360 USD
Nasdaq ·
+0,07 %+0,05 USD17,041,981,67 %30 Mrd. EUR
Empire Co.
WKN 889201
32,800 EUR
gettex ·
0,00 %0,00 EUR15,762,541,71 %4 Mrd. EUR
Expedia
WKN A1JRLJ
164,730 USD
Nasdaq ·
-0,54 %-0,89 USD15,140,750,47 %18 Mrd. EUR