Aktienindex

Einzelwerte DOW JONES U.S. HEALTH CARE INDEX

WKN
ISIN
Land
USA
Familie
Dow Jones
Sektor
Chemie / Pharma / Gesundheit
WKN
Land
USA
Sektor
Chemie / Pharma / Gesundheit
ISIN
Familie
Dow Jones
• DOW JONES
1.551,81 Pkt.
+16,72 Pkt.+1,09 %
Top/Flop-Verteilung (64 insgesamt)
Top: 490Flop: 134913

DOW JONES U.S. HEALTH CARE INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Abbott Laboratories
WKN 850103
104,83 USD
NYSE ·
+0,74 %+0,77 USD23,051,952,34 %158 Mrd. EUR
Accendra Health
WKN 904611
2,070 USD
NYSE ·
+2,99 %+0,06 USD0,000,000,13 %137 Mio. EUR
ACORDA THERAPEUTICS
WKN A3EJA8
–––0,000,000,00 %–
Amgen
WKN 867900
353,93 USD
Nasdaq ·
+1,58 %+5,50 USD21,979,382,91 %165 Mrd. EUR
ATYR PHARMA
WKN A2PM86
0,799 USD
Nasdaq ·
+1,23 %+0,01 USD0,000,000,00 %68 Mio. EUR
Bausch Health
WKN A2JQ1X
4,300 EUR
Societe G… ·
+0,40 %+0,02 EUR1,94-0,180,00 %2 Mrd. EUR
Baxter International
WKN 853815
17,12 USD
NYSE ·
+2,39 %+0,40 USD21,021,560,55 %8 Mrd. EUR
Becton Dickinson and Co.
WKN 857675
158,27 USD
NYSE ·
+1,51 %+2,35 USD21,421,862,17 %39 Mrd. EUR
Biogen
WKN 789617
189,18 USD
Nasdaq ·
+2,85 %+5,24 USD15,281,800,00 %24 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
55,59 USD
Nasdaq ·
+2,77 %+1,50 USD12,670,530,00 %9 Mrd. EUR
BIO-RAD LABORATORIES
WKN 865406
273,60 USD
NYSE ·
+0,54 %+1,48 USD21,99-0,220,00 %5 Mrd. EUR
Bio-Techne
WKN A12ENG
52,69 USD
Nasdaq ·
+0,50 %+0,26 USD41,431,130,61 %7 Mrd. EUR
Boston Scientific
WKN 884113
69,78 USD
NYSE ·
+2,39 %+1,63 USD28,201,420,00 %90 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
58,94 USD
NYSE ·
+2,70 %+1,55 USD11,12-233,844,43 %104 Mrd. EUR
Brookdalenior Living
WKN A0HL7W
13,82 USD
NYSE ·
-0,93 %-0,13 USD0,000,000,00 %3 Mrd. EUR
CENTENE
WKN 766458
32,73 USD
NYSE ·
-0,76 %-0,25 USD15,630,390,00 %14 Mrd. EUR
Charles River
WKN 939391
165,89 USD
NYSE ·
+4,21 %+6,70 USD24,361,000,00 %7 Mrd. EUR
Community Health Systems
WKN 939156
2,940 USD
NYSE ·
+0,68 %+0,02 USD0,000,000,00 %353 Mio. EUR
Cooper Companies
WKN A402VX
71,45 USD
Nasdaq ·
+1,36 %+0,96 USD21,391,090,00 %12 Mrd. EUR
DaVita HealthCare Partners
WKN 897914
155,11 USD
NYSE ·
+1,19 %+1,83 USD10,780,651,09 %9 Mrd. EUR
Dentsply Sirona
WKN A2AF0E
11,68 USD
Nasdaq ·
+1,88 %+0,22 USD29,590,610,00 %2 Mrd. EUR
Edwards Lifesciences
WKN 936853
82,67 USD
NYSE ·
+1,20 %+0,98 USD28,062,270,00 %42 Mrd. EUR
Elevance Health
WKN A12FMV
296,09 USD
NYSE ·
+1,98 %+5,76 USD11,770,862,46 %57 Mrd. EUR
Eli Lilly and Company
WKN 858560
916,31 USD
NYSE ·
+1,47 %+13,29 USD26,951,170,77 %749 Mrd. EUR
Encompass Health
WKN A2H9HM
98,82 USD
NYSE ·
+1,36 %+1,33 USD16,501,690,59 %8 Mrd. EUR
Gilead Sciences
WKN 885823
138,26 USD
Nasdaq ·
+0,11 %+0,15 USD19,391,182,36 %148 Mrd. EUR
Haemonetics
WKN 881782
55,93 USD
NYSE ·
-1,29 %-0,73 USD14,450,821,71 %2 Mrd. EUR
HCA HEALTHCARE
WKN A1JFMW
484,02 USD
NYSE ·
-0,35 %-1,70 USD16,231,870,55 %94 Mrd. EUR
Henry Schein
WKN 897961
74,25 USD
Nasdaq ·
+0,31 %+0,23 USD18,561,230,00 %7 Mrd. EUR
Hologic
WKN 879100
75,52 USD
Nasdaq ·
-0,04 %-0,03 USD22,621,690,00 %15 Mrd. EUR
Humana
WKN 856584
174,24 USD
NYSE ·
+1,17 %+2,01 USD18,630,302,36 %18 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
575,72 USD
Nasdaq ·
+0,97 %+5,51 USD39,743,050,00 %40 Mrd. EUR
Illumina
WKN 927079
126,20 USD
Nasdaq ·
+0,17 %+0,22 USD25,881,600,00 %17 Mrd. EUR
Incyte
WKN 896133
92,23 USD
Nasdaq ·
+1,78 %+1,61 USD14,310,870,00 %16 Mrd. EUR
INNOVIVA
WKN A2AC9U
22,59 USD
Nasdaq ·
+3,06 %+0,67 USD11,450,740,00 %1 Mrd. EUR
Intuitive Surgical
WKN 888024
469,98 USD
Nasdaq ·
-0,41 %-1,93 USD53,353,440,00 %144 Mrd. EUR
Ionis Pharmaceuticals
WKN A2ACMZ
72,70 USD
Nasdaq ·
+4,33 %+3,02 USD0,000,000,00 %10 Mrd. EUR
Johnson & Johnson
WKN 853260
239,93 USD
NYSE ·
+1,98 %+4,66 USD22,002,752,25 %500 Mrd. EUR
LabCorp
WKN A40C39
266,02 USD
NYSE ·
-0,04 %-0,10 USD20,630,951,11 %19 Mrd. EUR
MASIMO
WKN 578074
178,09 USD
Nasdaq ·
-0,34 %-0,60 USD35,782,160,00 %8 Mrd. EUR
Medtronic
WKN A14M2J
87,89 USD
NYSE ·
+1,51 %+1,31 USD19,061,593,33 %98 Mrd. EUR
Merck & Co.
WKN A0YD8Q
119,37 USD
NYSE ·
+2,58 %+3,00 USD25,130,282,79 %255 Mrd. EUR
MYRIAD GENETICS
WKN 897518
4,680 USD
Nasdaq ·
+1,52 %+0,07 USD0,000,000,00 %379 Mio. EUR
Nektar Therapeutics
WKN A419UB
72,08 USD
Nasdaq ·
-1,21 %-0,88 USD0,000,000,00 %2 Mrd. EUR
PATTERSON COMPANIES
WKN A0B6VB
–––0,000,000,00 %–
Pediatrix Medical Group
WKN A0RELL
21,19 USD
NYSE ·
+2,12 %+0,44 USD10,183,160,00 %2 Mrd. EUR
Perrigo Company
WKN A1XAEY
9,690 USD
NYSE ·
+0,52 %+0,05 USD4,540,3112,07 %1 Mrd. EUR
Pfizer
WKN 852009
27,28 USD
NYSE ·
+1,19 %+0,32 USD11,72-1,216,57 %134 Mrd. EUR
Quest Diagnostics
WKN 904533
196,46 USD
NYSE ·
+0,19 %+0,38 USD20,412,241,67 %19 Mrd. EUR
Regeneron
WKN 881535
749,47 USD
Nasdaq ·
+1,05 %+7,78 USD18,320,810,36 %67 Mrd. EUR