Aktienindex

Einzelwerte DOW JONES U.S. HEALTH CARE INDEX

WKN
ISIN
Land
USA
Familie
Dow Jones
Sektor
Chemie / Pharma / Gesundheit
WKN
Land
USA
Sektor
Chemie / Pharma / Gesundheit
ISIN
Familie
Dow Jones
• DOW JONES
1.790,07 Pkt.
-5,01 Pkt.-0,28 %
Top/Flop-Verteilung (64 insgesamt)
Top: 190Flop: 411941

DOW JONES U.S. HEALTH CARE INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Abbott Laboratories
WKN 850103
102,61 USD
NYSE ·
+0,37 %+0,38 USD30,971,022,52 %155 Mrd. EUR
Accendra Health
WKN 904611
0,890 USD
NYSE ·
-13,62 %-0,14 USD0,24 %60 Mio. EUR
Acorda Therapeutics
WKN A3EJA8
––––
Amgen
WKN 867900
385,65 USD
Nasdaq ·
+1,55 %+5,87 USD24,032,082,66 %182 Mrd. EUR
aTyr Pharma
WKN A2PM86
0,363 USD
Nasdaq ·
-3,59 %-0,01 USD31 Mio. EUR
BAUSCH HEALTH
WKN A2JQ1X
4,910 EUR
Lang & Sc… ·
+1,61 %+0,08 EUR2 Mrd. EUR
Baxter International
WKN 853815
22,80 USD
NYSE ·
-0,96 %-0,22 USD28,420,850,17 %10 Mrd. EUR
Becton Dickinson and Co.
WKN 857675
180,94 USD
NYSE ·
-0,24 %-0,44 USD33,870,472,20 %43 Mrd. EUR
Biogen
WKN 789617
215,50 USD
Nasdaq ·
-1,62 %-3,55 USD38,920,380,00 %28 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
63,94 USD
Nasdaq ·
-1,75 %-1,14 USD21,280,390,00 %11 Mrd. EUR
Bio-Rad Laboratories
WKN 865406
376,41 USD
NYSE ·
-1,57 %-6,00 USD32,12-0,320,00 %7 Mrd. EUR
Bio-Techne
WKN A12ENG
72,37 USD
Nasdaq ·
-0,06 %-0,04 USD62,421,790,44 %10 Mrd. EUR
Boston Scientific
WKN 884113
43,34 USD
NYSE ·
-0,48 %-0,21 USD16,32-3,890,00 %55 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
63,06 USD
NYSE ·
+0,35 %+0,22 USD11,00-9,773,72 %112 Mrd. EUR
BROOKDALENIOR LIVING
WKN A0HL7W
11,45 USD
NYSE ·
-1,12 %-0,13 USD347,000,840,00 %2 Mrd. EUR
Centene
WKN 766458
65,11 USD
NYSE ·
-2,97 %-1,99 USD17,891,040,00 %28 Mrd. EUR
Charles River
WKN 939391
278,06 USD
NYSE ·
-1,28 %-3,61 USD97,310,600,00 %12 Mrd. EUR
Community Health Systems
WKN 939156
2,870 USD
NYSE ·
-1,71 %-0,05 USD44,91-0,040,00 %353 Mio. EUR
Cooper Companies
WKN A402VX
55,29 USD
Nasdaq ·
+2,82 %+1,52 USD16,381,750,00 %9 Mrd. EUR
DaVita HealthCare Partners
WKN 897914
183,86 USD
NYSE ·
+0,42 %+0,77 USD12,210,850,91 %10 Mrd. EUR
Dentsply Sirona
WKN A2AF0E
9,540 USD
Nasdaq ·
+1,76 %+0,17 USD22,870,710,68 %2 Mrd. EUR
EDWARDS LIFESCIENCES
WKN 936853
88,26 USD
NYSE ·
+0,01 %+0,01 USD35,771,120,00 %44 Mrd. EUR
Elevance Health
WKN A12FMV
410,95 USD
NYSE ·
-0,80 %-3,31 USD18,620,721,67 %78 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.152,93 USD
NYSE ·
+0,04 %+0,49 USD32,061,170,60 %946 Mrd. EUR
Encompass Health
WKN A2H9HM
121,75 USD
NYSE ·
-1,13 %-1,39 USD19,412,950,48 %10 Mrd. EUR
Gilead Sciences
WKN 885823
150,11 USD
Nasdaq ·
-0,52 %-0,78 USD2,15 %162 Mrd. EUR
Haemonetics
WKN 881782
108,40 USD
NYSE ·
+0,74 %+0,80 USD27,151,980,93 %4 Mrd. EUR
HCA Healthcare
WKN A1JFMW
427,71 USD
NYSE ·
-0,31 %-1,33 USD14,521,670,65 %81 Mrd. EUR
Henry Schein
WKN 897961
84,84 USD
Nasdaq ·
-0,24 %-0,20 USD21,880,830,00 %8 Mrd. EUR
Hologic
WKN 879100
–––23,921,8514 Mrd. EUR
Humana
WKN 856584
386,22 USD
NYSE ·
+0,44 %+1,70 USD53,010,450,96 %40 Mrd. EUR
IDEXX Laboratories
WKN 888210
511,65 USD
Nasdaq ·
+1,02 %+5,17 USD34,292,530,00 %35 Mrd. EUR
Illumina
WKN 927079
239,62 USD
Nasdaq ·
-2,27 %-5,56 USD49,222,910,00 %32 Mrd. EUR
Incyte
WKN 896133
125,31 USD
Nasdaq ·
-1,81 %-2,31 USD49,300,270,00 %22 Mrd. EUR
Innoviva
WKN A2AC9U
21,14 USD
Nasdaq ·
+0,43 %+0,09 USD8,52-1,281 Mrd. EUR
Intuitive Surgical
WKN 888024
393,33 USD
Nasdaq ·
+2,55 %+9,79 USD40,202,890,00 %121 Mrd. EUR
Ionis Pharmaceuticals
WKN A2ACMZ
44,44 USD
Nasdaq ·
-4,94 %-2,31 USD0,00 %6 Mrd. EUR
Johnson & Johnson
WKN 853260
269,99 USD
NYSE ·
-0,09 %-0,23 USD25,691,841,99 %567 Mrd. EUR
LabCorp
WKN A40C39
320,71 USD
NYSE ·
-0,63 %-2,02 USD22,661,830,91 %23 Mrd. EUR
MASIMO
WKN 578074
–––0,00–
Medtronic
WKN A14M2J
92,13 USD
NYSE ·
-0,69 %-0,64 USD24,870,633,06 %103 Mrd. EUR
Merck & Co.
WKN A0YD8Q
146,87 USD
NYSE ·
-0,19 %-0,28 USD91,220,212,32 %316 Mrd. EUR
MYRIAD GENETICS
WKN 897518
3,890 USD
Nasdaq ·
-6,04 %-0,25 USD0,00 %324 Mio. EUR
Nektar Therapeutics
WKN A419UB
67,10 USD
Nasdaq ·
-1,84 %-1,26 USD0,00 %2 Mrd. EUR
Patterson Companies
WKN A0B6VB
–––0,00–
Pediatrix Medical Group
WKN A0RELL
25,93 USD
NYSE ·
+1,73 %+0,44 USD12,701,710,00 %2 Mrd. EUR
Perrigo Company
WKN A1XAEY
13,56 USD
NYSE ·
+0,59 %+0,08 USD21,920,848,57 %2 Mrd. EUR
Pfizer
WKN 852009
27,66 USD
NYSE ·
+0,07 %+0,02 USD17,600,656,24 %137 Mrd. EUR
Quest Diagnostics
WKN 904533
246,45 USD
NYSE ·
-0,40 %-1,00 USD24,113,111,35 %24 Mrd. EUR
Regeneron
WKN 881535
784,85 USD
Nasdaq ·
-0,58 %-4,60 USD16,821,010,43 %69 Mrd. EUR