Aktienindex

Einzelwerte DOW JONES U.S. HEALTH CARE INDEX

WKN
697477
ISIN
XC0006974775
Land
USA
Familie
Dow Jones
Sektor
Chemie / Pharma / Gesundheit
WKN
697477
Land
USA
Sektor
Chemie / Pharma / Gesundheit
ISIN
XC0006974775
Familie
Dow Jones
• DOW JONES
1.660,28 Pkt.
-3,39 Pkt.-0,20 %
Top/Flop-Verteilung (64 insgesamt)
Top: 340Flop: 283428

DOW JONES U.S. HEALTH CARE INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Abbott Laboratories
WKN 850103
116,26 USD
NYSE ·
+1,31 %+1,50 USD25,342,142,13 %171 Mrd. EUR
Accendra Health
WKN 904611
2,420 USD
NYSE ·
-6,92 %-0,18 USD0,000,000,10 %157 Mio. EUR
ACORDA THERAPEUTICS
WKN A3EJA8
–––0,000,000,00 %–
Amgen
WKN 867900
379,33 USD
Nasdaq ·
-1,30 %-5,00 USD24,0312,252,68 %173 Mrd. EUR
ATYR PHARMA
WKN A2PM86
0,990 USD
Nasdaq ·
-2,94 %-0,03 USD0,000,000,00 %82 Mio. EUR
Bausch Health
WKN A2JQ1X
5,100 EUR
LS Exchan… ·
-0,95 %-0,05 EUR3,661,090,00 %2 Mrd. EUR
Baxter International
WKN 853815
20,36 USD
NYSE ·
-1,78 %-0,37 USD26,911,990,38 %9 Mrd. EUR
Becton Dickinson and Co.
WKN 857675
176,66 USD
NYSE ·
-2,38 %-4,30 USD32,162,791,82 %43 Mrd. EUR
Biogen
WKN 789617
188,02 USD
Nasdaq ·
-1,42 %-2,71 USD16,762,130,00 %23 Mrd. EUR
Biomarin Pharmaceutical
WKN 924801
61,11 USD
Nasdaq ·
-0,54 %-0,33 USD15,100,430,00 %10 Mrd. EUR
Bio-Rad Laboratories
WKN 865406
275,21 USD
NYSE ·
+2,06 %+5,56 USD21,91-0,220,00 %5 Mrd. EUR
Bio-Techne
WKN A12ENG
57,92 USD
Nasdaq ·
+0,09 %+0,05 USD43,641,190,58 %8 Mrd. EUR
Boston Scientific
WKN 884113
75,75 USD
NYSE ·
+3,09 %+2,27 USD30,141,520,00 %95 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
61,10 USD
NYSE ·
-0,33 %-0,20 USD12,24-14,354,12 %105 Mrd. EUR
Brookdalenior Living
WKN A0HL7W
15,17 USD
NYSE ·
+0,33 %+0,05 USD0,000,000,00 %3 Mrd. EUR
CENTENE
WKN 766458
42,93 USD
NYSE ·
+0,56 %+0,24 USD20,650,440,00 %18 Mrd. EUR
Charles River
WKN 939391
175,46 USD
NYSE ·
+4,71 %+7,90 USD23,691,260,00 %7 Mrd. EUR
Community Health Systems
WKN 939156
3,660 USD
NYSE ·
+0,55 %+0,02 USD0,000,000,00 %430 Mio. EUR
COOPER COMPANIES
WKN A402VX
84,01 USD
Nasdaq ·
+0,65 %+0,54 USD26,311,450,01 %14 Mrd. EUR
DaVita HealthCare Partners
WKN 897914
152,54 USD
NYSE ·
+2,03 %+3,03 USD10,710,641,10 %9 Mrd. EUR
Dentsply Sirona
WKN A2AF0E
12,71 USD
Nasdaq ·
-0,70 %-0,09 USD28,100,974,78 %2 Mrd. EUR
Edwards Lifesciences
WKN 936853
85,90 USD
NYSE ·
+3,00 %+2,50 USD28,262,310,00 %42 Mrd. EUR
Elevance Health
WKN A12FMV
323,05 USD
NYSE ·
-2,26 %-7,46 USD13,650,982,12 %60 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.022,02 USD
NYSE ·
-0,66 %-6,81 USD31,701,340,64 %817 Mrd. EUR
Encompass Health
WKN A2H9HM
107,20 USD
NYSE ·
+1,01 %+1,07 USD17,961,840,54 %9 Mrd. EUR
Gilead Sciences
WKN 885823
143,77 USD
Nasdaq ·
-2,28 %-3,35 USD20,921,022,34 %151 Mrd. EUR
Haemonetics
WKN 881782
62,24 USD
NYSE ·
-0,16 %-0,10 USD15,150,861,63 %2 Mrd. EUR
HCA HEALTHCARE
WKN A1JFMW
525,88 USD
NYSE ·
-2,72 %-14,69 USD17,652,010,51 %100 Mrd. EUR
Henry Schein
WKN 897961
81,47 USD
Nasdaq ·
-0,54 %-0,44 USD19,521,310,00 %8 Mrd. EUR
Hologic
WKN 879100
75,23 USD
Nasdaq ·
-0,15 %-0,11 USD22,561,680,00 %14 Mrd. EUR
Humana
WKN 856584
186,83 USD
NYSE ·
+6,12 %+10,77 USD19,100,302,17 %19 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
660,71 USD
Nasdaq ·
+0,51 %+3,33 USD42,813,290,00 %45 Mrd. EUR
Illumina
WKN 927079
127,40 USD
Nasdaq ·
+4,54 %+5,53 USD25,391,590,00 %17 Mrd. EUR
Incyte
WKN 896133
100,09 USD
Nasdaq ·
+0,11 %+0,11 USD15,881,250,00 %17 Mrd. EUR
INNOVIVA
WKN A2AC9U
23,54 USD
Nasdaq ·
-2,89 %-0,70 USD11,760,750,00 %1 Mrd. EUR
Intuitive Surgical
WKN 888024
506,88 USD
Nasdaq ·
+0,14 %+0,71 USD54,923,540,00 %153 Mrd. EUR
Ionis Pharmaceuticals
WKN A2ACMZ
80,60 USD
Nasdaq ·
-0,41 %-0,33 USD0,000,000,00 %11 Mrd. EUR
Johnson & Johnson
WKN 853260
243,47 USD
NYSE ·
-0,69 %-1,70 USD22,992,912,16 %497 Mrd. EUR
LabCorp
WKN A40C39
287,62 USD
NYSE ·
+1,71 %+4,84 USD21,891,001,03 %20 Mrd. EUR
MASIMO
WKN 578074
175,22 USD
Nasdaq ·
+0,07 %+0,12 USD35,872,250,00 %11 Mrd. EUR
Medtronic
WKN A14M2J
97,03 USD
NYSE ·
+0,39 %+0,38 USD21,561,803,05 %106 Mrd. EUR
Merck & Co.
WKN A0YD8Q
119,30 USD
NYSE ·
-2,58 %-3,16 USD26,440,302,60 %250 Mrd. EUR
MYRIAD GENETICS
WKN 897518
4,860 USD
Nasdaq ·
+1,67 %+0,08 USD0,000,000,00 %385 Mio. EUR
Nektar Therapeutics
WKN A419UB
65,90 USD
Nasdaq ·
-6,35 %-4,47 USD0,000,000,00 %2 Mrd. EUR
PATTERSON COMPANIES
WKN A0B6VB
–––0,000,000,00 %–
Pediatrix Medical Group
WKN A0RELL
19,86 USD
NYSE ·
-0,20 %-0,04 USD9,932,260,00 %1 Mrd. EUR
PERRIGO COMPANY
WKN A1XAEY
14,19 USD
NYSE ·
-1,53 %-0,22 USD5,690,958,57 %2 Mrd. EUR
Pfizer
WKN 852009
27,10 USD
NYSE ·
+0,04 %+0,01 USD12,35-2,226,47 %131 Mrd. EUR
Quest Diagnostics
WKN 904533
211,10 USD
NYSE ·
+1,59 %+3,30 USD21,642,422,10 %20 Mrd. EUR
Regeneron
WKN 881535
770,79 USD
Nasdaq ·
-1,72 %-13,49 USD19,570,860,34 %68 Mrd. EUR