Kursindex • Aktienindex

Einzelwerte DOW JONES US TECHNOLOGY INDEX (PRICE) MS

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
10.488,14 Pkt.
+257,67 Pkt.+2,52 %
Top/Flop-Verteilung (79 insgesamt)
Top: 461Flop: 3046130

DOW JONES US TECHNOLOGY INDEX (PRICE) MS Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3D Systems
WKN 888346
3,570 USD
NYSE ·
+3,48 %+0,12 USD509 Mio. EUR
ACI Worldwide
WKN A0MXU1
44,09 USD
Nasdaq ·
-1,23 %-0,55 USD17,541,084 Mrd. EUR
Adobe
WKN 871981
195,16 USD
Nasdaq ·
-0,57 %-1,12 USD10,740,630,00 %68 Mrd. EUR
Adtran Holdings
WKN A3C7M6
15,18 USD
Nasdaq ·
+0,60 %+0,09 USD337,410,430,00 %1 Mrd. EUR
Akamai Technologies
WKN 928906
124,91 USD
Nasdaq ·
-2,30 %-2,95 USD41,723,360,00 %16 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
368,03 USD
Nasdaq ·
+1,17 %+4,24 USD25,847,480,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
367,46 USD
Nasdaq ·
+1,48 %+5,36 USD25,807,470,23 %2 Bio. EUR
Altair Engineering
WKN A2DYPC
–––0,00–
AMD
WKN 863186
537,37 USD
Nasdaq ·
+4,86 %+24,89 USD103,020,880,00 %765 Mrd. EUR
Amdocs
WKN 915119
51,47 USD
Nasdaq ·
-6,33 %-3,48 USD8,140,703,90 %5 Mrd. EUR
Analog Devices
WKN 862485
434,46 USD
Nasdaq ·
+4,83 %+20,01 USD46,271,770,98 %185 Mrd. EUR
Apple
WKN 865985
298,01 USD
Nasdaq ·
+0,70 %+2,06 USD34,043,380,36 %4 Bio. EUR
Applied Materials
WKN 865177
617,11 USD
Nasdaq ·
+4,08 %+24,19 USD47,741,770,30 %428 Mrd. EUR
Autodesk
WKN 869964
193,82 USD
Nasdaq ·
+0,39 %+0,75 USD37,060,410,00 %36 Mrd. EUR
Broadcom
WKN A2JG9Z
411,35 USD
Nasdaq ·
+4,70 %+18,45 USD45,320,550,64 %2 Bio. EUR
CACI International
WKN 906006
466,42 USD
NYSE ·
-5,76 %-28,52 USD21,028,800,00 %9 Mrd. EUR
Cadence Design Systems
WKN 873567
387,39 USD
Nasdaq ·
-0,57 %-2,21 USD86,212,920,00 %93 Mrd. EUR
Ciena
WKN A0LDA7
428,22 USD
NYSE ·
-1,95 %-8,50 USD83,961,480,00 %53 Mrd. EUR
Cirrus Logic
WKN 877381
165,29 USD
Nasdaq ·
+3,13 %+5,02 USD20,247,870,00 %7 Mrd. EUR
Cisco Systems
WKN 878841
119,54 USD
Nasdaq ·
+1,88 %+2,21 USD37,002,201,39 %411 Mrd. EUR
Cognizant
WKN 915272
43,70 USD
Nasdaq ·
-10,49 %-5,12 USD8,050,582,93 %18 Mrd. EUR
Commvault Systems
WKN A0JL3S
130,03 USD
Nasdaq ·
+2,31 %+2,93 USD82,300,880,00 %5 Mrd. EUR
Corning
WKN 850808
194,92 USD
NYSE ·
+11,13 %+19,52 USD65,702,040,60 %146 Mrd. EUR
Equinix
WKN A14M21
1.092,19 USD
Nasdaq ·
+0,34 %+3,67 USD63,586,571,89 %94 Mrd. EUR
F5 Networks
WKN 922977
385,49 USD
Nasdaq ·
+0,16 %+0,61 USD30,123,010,00 %19 Mrd. EUR
Fair Isaac
WKN 873369
1.096,48 USD
NYSE ·
-2,69 %-30,36 USD28,911,140,00 %22 Mrd. EUR
Fortinet
WKN A0YEFE
144,73 USD
Nasdaq ·
+0,41 %+0,59 USD52,216,310,00 %93 Mrd. EUR
Garmin
WKN A1C06B
234,20 USD
NYSE ·
+1,00 %+2,31 USD24,083,751,76 %39 Mrd. EUR
Gartner
WKN 887957
127,49 USD
NYSE ·
-4,56 %-6,09 USD9,900,850,00 %7 Mrd. EUR
Gen Digital
WKN A2PUXE
24,18 USD
Nasdaq ·
+1,07 %+0,26 USD15,400,392,07 %13 Mrd. EUR
Guidewire Software
WKN A1JS4X
107,86 USD
NYSE ·
-2,98 %-3,31 USD61,642,800,00 %8 Mrd. EUR
HP
WKN A142VP
23,50 USD
NYSE ·
+1,38 %+0,32 USD9,610,745,11 %19 Mrd. EUR
IBM
WKN 851399
249,10 USD
NYSE ·
-5,05 %-13,25 USD23,822,402,71 %204 Mrd. EUR
Intel
WKN 855681
133,99 USD
Nasdaq ·
+10,64 %+12,89 USD588 Mrd. EUR
InterDigital (Pa.)
WKN A0MWY3
296,04 USD
Nasdaq ·
+3,47 %+9,94 USD41,082,080,97 %7 Mrd. EUR
Intuit
WKN 886053
267,00 USD
Nasdaq ·
-0,77 %-2,08 USD16,870,751,76 %64 Mrd. EUR
KLA
WKN 865884
259,56 USD
Nasdaq ·
+8,73 %+20,83 USD62,503,190,30 %296 Mrd. EUR
L3Harris Technologies
WKN A2PM3H
294,82 USD
NYSE ·
-5,86 %-18,35 USD25,361,451,67 %48 Mrd. EUR
Lam Research
WKN A40L1V
389,04 USD
Nasdaq ·
+3,97 %+14,86 USD69,441,610,27 %425 Mrd. EUR
Leidos
WKN A1W5CT
107,12 USD
NYSE ·
-1,43 %-1,55 USD9,560,881,55 %12 Mrd. EUR
Marvell
WKN A3CNLD
310,58 USD
Nasdaq ·
+7,27 %+21,04 USD101,173,170,08 %237 Mrd. EUR
Meta Platforms (ehem. Facebook)
WKN A1JWVX
577,22 USD
Nasdaq ·
+1,70 %+9,64 USD17,542,760,34 %1 Bio. EUR
Microchip Technology
WKN 886105
99,77 USD
Nasdaq ·
+6,01 %+5,66 USD453,500,391,82 %47 Mrd. EUR
Micron Technology
WKN 869020
1.133,99 USD
Nasdaq ·
+8,70 %+90,80 USD19,390,230,05 %1 Bio. EUR
Microsoft
WKN 870747
379,40 USD
Nasdaq ·
+0,13 %+0,49 USD21,891,800,97 %2 Bio. EUR
Motorola Solutions
WKN A0YHMA
395,17 USD
NYSE ·
-1,38 %-5,53 USD30,032,341,12 %57 Mrd. EUR
NCR Voyix
WKN 919692
7,490 USD
NYSE ·
-0,40 %-0,03 USD30,780,861,20 %901 Mio. EUR
Netapp
WKN A0NHKR
159,71 USD
Nasdaq ·
+3,17 %+4,90 USD25,150,901,30 %27 Mrd. EUR
Nvidia
WKN 918422
210,69 USD
Nasdaq ·
+2,95 %+6,04 USD43,000,270,02 %4 Bio. EUR
ON Semiconductor
WKN 930124
121,62 USD
Nasdaq ·
+7,70 %+8,70 USD55,270,650,00 %42 Mrd. EUR