Drucken
  • 4.427,99 Pkt.
  • -55,66
  • -1,24%
Symbol
Land
Typ
Aktienindex
Familie
Dow Jones
Eröffnung4.454,81Hoch / Tief (heute) 4.468,38 / 4.408,13 Performance 1 Monat +3,90% Volatilität 1 Monat 20,05% Top-Aktien 0
Vortag4.483,65Hoch / Tief (1 Jahr)4.520,10 / 2.995,19Performance 1 Jahr +39,76% Volatilität 1 Jahr 20,97% Flop-Aktien 0
zur Chartanalyse
Kurse
Gewinner und Verlierer im DOW JONES US TECHNOLOGY (PRICE) MS
Gewinner (41)
Aktieakt. KursPerf.Intraday
SEAGATE TECHN... Technologie 87,230 +4,99 +6,06% Intraday-Chart SEAGATE TECHNOLOGY HOLDINGS PLC
DIEBOLD NIXDO... Technologie 10,920 +0,40 +3,80% Intraday-Chart DIEBOLD NIXDORF INC.
Kla-Tencor Technologie 343,030 +7,52 +2,24% Intraday-Chart KLA-TENCOR CORP
Intuit Software 590,800 +12,45 +2,15% Intraday-Chart INTUIT INC.
TYLER TECHNOL... Software 527,790 +11,09 +2,14% Intraday-Chart TYLER TECHNOLOGIES INC.
Verlierer (49)
Aktieakt. KursPerf.Intraday
Intel Technologie 49,460 -6,54 -11,67% Intraday-Chart INTEL CORPORATION
Facebook Informationstec... 324,610 -17,27 -5,05% Intraday-Chart FACEBOOK INC.
Twitter Informationstec... 62,240 -3,16 -4,83% Intraday-Chart TWITTER INC
3D Systems Industrie 26,780 -1,20 -4,28% Intraday-Chart 3D SYSTEMS CORP
Alphabet Inc.... Informationstec... 2.751,330 -86,39 -3,04% Intraday-Chart ALPHABET INC A
alle Top/Flop Aktien zum DOW JONES US TECHNOLOGY (PRICE) MS

Historische Kurse zum DOW JONES US TECHNOLOGY (PRICE) MS

DatumEröffnungHochTiefSchluss Volumen
4.443,000 4.486,310 4.437,870 4.483,650 555.673.282
4.470,680 4.476,980 4.435,090 4.453,240 476.113.725
4.436,930 4.467,120 4.425,210 4.460,630 537.820.898
4.358,360 4.422,950 4.351,870 4.420,900 562.439.616
4.367,180 4.372,500 4.349,260 4.371,330 532.925.325
4.310,380 4.358,660 4.305,280 4.356,580 565.051.798
4.244,420 4.268,760 4.230,780 4.263,920 572.179.705
4.255,970 4.261,440 4.213,600 4.224,650 584.080.291
4.241,580 4.297,240 4.235,520 4.242,150 429.257.696
4.293,940 4.295,670 4.254,870 4.261,560 464.397.700
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
4.443,000 4.486,310 4.437,870 4.483,650 555.673.282

Times & Sales zu DOW JONES US TECHNOLOGY (PRICE) MS

ZeitKurs Perf. Vortag Stück Kumuliert
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
4.427,990 -1,25% 0
0
Nachrichten