Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD)

WKN
530272
ISIN
XC0005302721
Land
USA
Familie
Dow Jones
WKN
530272
Land
USA
ISIN
XC0005302721
Familie
Dow Jones
• DOW JONES
2.004,99 Pkt.
+13,92 Pkt.+0,70 %
Top/Flop-Verteilung (40 insgesamt)
Top: 260Flop: 122612

DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Alaska Air
WKN 869843
51,050 USD
NYSE ·
+0,33 %+0,17 USD14,980,160,00 %5 Mrd. EUR
Avis Budget Group
WKN A0KEE9
181,310 USD
Nasdaq ·
+2,09 %+3,71 USD0,000,000,00 %5 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.716,800 USD
Nasdaq ·
+0,26 %+15,04 USD29,461,270,67 %158 Mrd. EUR
Brinker International
WKN 881396
182,770 USD
NYSE ·
+0,57 %+1,04 USD21,741,220,00 %7 Mrd. EUR
Carnival Corp. (AIDA)
WKN 120100
29,960 USD
NYSE ·
+1,05 %+0,31 USD15,840,750,00 %30 Mrd. EUR
Cheesecake Factory
WKN 884888
65,700 USD
Nasdaq ·
+0,66 %+0,43 USD17,911,261,72 %3 Mrd. EUR
Chipotle Mexican Grill
WKN A0ESP5
57,070 USD
NYSE ·
+0,53 %+0,30 USD46,702,630,00 %65 Mrd. EUR
Choice Hotels International
WKN 915916
131,500 USD
NYSE ·
+0,75 %+0,98 USD21,011,420,76 %5 Mrd. EUR
Chorus Aviation
WKN A411JM
13,800 EUR
LS Exchan… ·
0,00 %0,00 EUR9,51-0,600,89 %366 Mio. EUR
Cinemark Holdings
WKN A0MK44
30,710 USD
NYSE ·
+1,76 %+0,53 USD17,030,521,07 %3 Mrd. EUR
Cineplex
WKN A1H5KZ
7,250 EUR
gettex ·
-0,68 %-0,05 EUR8,54-0,090,00 %457 Mio. EUR
Cracker Barrel Old Country Store
WKN A0RD0J
66,880 USD
Nasdaq ·
-1,55 %-1,05 USD26,580,701,55 %1 Mrd. EUR
Darden Restaurants
WKN 895738
220,270 USD
NYSE ·
+0,43 %+0,94 USD24,760,842,55 %22 Mrd. EUR
Delta Air Lines
WKN A0MQV8
50,860 USD
NYSE ·
+1,46 %+0,73 USD9,310,341,10 %28 Mrd. EUR
Domino's Pizza
WKN A0B6VQ
452,180 USD
Nasdaq ·
-0,39 %-1,76 USD25,443,021,53 %13 Mrd. EUR
Expedia
WKN A1JRLJ
176,480 USD
Nasdaq ·
+3,20 %+5,47 USD16,790,540,61 %18 Mrd. EUR
Herc Holdings
WKN A2ALR9
144,610 USD
NYSE ·
+0,77 %+1,11 USD14,360,321,91 %4 Mrd. EUR
Hyatt Hotels
WKN A0YAKV
147,470 USD
NYSE ·
+1,43 %+2,08 USD87,941,030,44 %5 Mrd. EUR
Jack in the Box
WKN 883746
20,370 USD
Nasdaq ·
-1,07 %-0,22 USD0,000,003,86 %327 Mio. EUR
Jetblue Airways
WKN 541867
4,460 USD
Nasdaq ·
-0,22 %-0,01 USD0,000,000,00 %1 Mrd. EUR
Las Vegas Sands
WKN A0B8S2
48,220 USD
NYSE ·
+0,77 %+0,37 USD20,941,322,05 %29 Mrd. EUR
Light & Wonder
WKN 875605
99,520 USD
Nasdaq ·
+0,37 %+0,37 USD17,750,820,00 %7 Mrd. EUR
Live Nation Entertainment
WKN A0H0VZ
149,270 USD
NYSE ·
+0,11 %+0,16 USD81,701,740,00 %29 Mrd. EUR
Madison Square Garden Sports
WKN A140F0
207,900 USD
NYSE ·
-0,14 %-0,30 USD0,000,000,00 %3 Mrd. EUR
Marriott Vacations Worldwide
WKN A1JNDJ
80,120 USD
NYSE ·
+1,19 %+0,94 USD11,620,674,58 %2 Mrd. EUR
McDonald's
WKN 856958
294,080 USD
NYSE ·
-0,19 %-0,55 USD24,422,992,41 %179 Mrd. EUR
MGM Resorts International
WKN 880883
37,590 USD
NYSE ·
-0,21 %-0,08 USD17,220,710,00 %9 Mrd. EUR
Papa John's International
WKN 896795
49,000 USD
Nasdaq ·
-1,76 %-0,88 USD29,180,763,95 %1 Mrd. EUR
PENN Entertainment
WKN 905441
18,480 USD
Nasdaq ·
-0,70 %-0,13 USD20,240,960,00 %2 Mrd. EUR
Royal Caribbean Cruises
WKN 886286
334,480 USD
NYSE ·
+2,57 %+8,38 USD21,221,320,81 %77 Mrd. EUR
Ryman Hospitality Properties
WKN A1J5LB
103,140 USD
NYSE ·
-0,17 %-0,18 USD26,621,484,55 %5 Mrd. EUR
SkyWest
WKN 878075
107,780 USD
Nasdaq ·
+2,01 %+2,12 USD11,192,800,10 %4 Mrd. EUR
Southwest Airlines
WKN 862837
34,080 USD
NYSE ·
+0,26 %+0,09 USD28,090,262,21 %17 Mrd. EUR
Starbucks
WKN 884437
94,440 USD
Nasdaq ·
+0,28 %+0,26 USD40,371,862,57 %91 Mrd. EUR
Travel + Leisure
WKN A2QPTW
56,260 USD
NYSE ·
+0,66 %+0,37 USD9,120,644,05 %3 Mrd. EUR
United Airlines
WKN A1C6TV
82,360 USD
Nasdaq ·
+1,67 %+1,35 USD7,850,360,00 %23 Mrd. EUR
Vail Resorts
WKN 905285
164,020 USD
NYSE ·
-0,28 %-0,46 USD21,06-15,055,51 %5 Mrd. EUR
Wendy's
WKN A1JB8H
11,680 USD
Nasdaq ·
+0,17 %+0,02 USD12,391,115,64 %2 Mrd. EUR
Wynn Resorts
WKN 663244
105,630 USD
Nasdaq ·
+0,91 %+0,95 USD24,780,940,97 %9 Mrd. EUR
Yum! Brands
WKN 909190
150,000 USD
NYSE ·
-0,12 %-0,18 USD26,181,521,89 %35 Mrd. EUR