Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD)

WKN
530272
ISIN
XC0005302721
Land
USA
Familie
Dow Jones
WKN
530272
Land
USA
ISIN
XC0005302721
Familie
Dow Jones
• DOW JONES
1.994,99 Pkt.
-12,65 Pkt.-0,63 %
Top/Flop-Verteilung (40 insgesamt)
Top: 60Flop: 32632

DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Alaska Air
WKN 869843
55,930 USD
NYSE ·
-2,08 %-1,19 USD19,290,160,00 %6 Mrd. EUR
Avis Budget Group
WKN A0KEE9
147,940 USD
Nasdaq ·
-5,54 %-8,68 USD0,000,000,00 %4 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.639,780 USD
Nasdaq ·
+1,00 %+55,70 USD31,470,750,69 %157 Mrd. EUR
Brinker International
WKN 881396
152,600 USD
NYSE ·
-0,80 %-1,23 USD18,730,770,00 %6 Mrd. EUR
Carnival Corp. (AIDA)
WKN 120100
29,260 USD
NYSE ·
-1,05 %-0,31 USD15,690,740,00 %29 Mrd. EUR
Cheesecake Factory
WKN 884888
61,920 USD
Nasdaq ·
-0,26 %-0,16 USD17,571,021,70 %3 Mrd. EUR
Chipotle Mexican Grill
WKN A0ESP5
43,070 USD
NYSE ·
-0,42 %-0,18 USD35,842,020,00 %50 Mrd. EUR
Choice Hotels International
WKN 915916
119,140 USD
NYSE ·
-1,97 %-2,40 USD19,971,210,98 %5 Mrd. EUR
Chorus Aviation
WKN A411JM
12,300 EUR
München ·
-0,81 %-0,10 EUR7,79-0,390,59 %323 Mio. EUR
Cinemark Holdings
WKN A0MK44
26,580 USD
NYSE ·
+0,42 %+0,11 USD17,460,411,02 %3 Mrd. EUR
Cineplex
WKN A1H5KZ
6,600 EUR
München ·
0,00 %0,00 EUR7,81-0,080,00 %416 Mio. EUR
Cracker Barrel Old Country Store
WKN A0RD0J
59,020 USD
Nasdaq ·
-0,76 %-0,45 USD24,450,661,68 %1 Mrd. EUR
Darden Restaurants
WKN 895738
207,490 USD
NYSE ·
-0,17 %-0,35 USD23,460,802,69 %21 Mrd. EUR
Delta Air Lines
WKN A0MQV8
59,050 USD
NYSE ·
-2,40 %-1,45 USD9,860,711,09 %33 Mrd. EUR
Domino's Pizza
WKN A0B6VQ
442,860 USD
Nasdaq ·
-1,71 %-7,70 USD25,492,481,54 %13 Mrd. EUR
Expedia
WKN A1JRLJ
205,680 USD
Nasdaq ·
-1,13 %-2,36 USD22,190,490,50 %21 Mrd. EUR
Herc Holdings
WKN A2ALR9
122,880 USD
NYSE ·
+0,26 %+0,32 USD29,460,172,12 %4 Mrd. EUR
Hyatt Hotels
WKN A0YAKV
137,250 USD
NYSE ·
-1,98 %-2,77 USD171,050,600,42 %5 Mrd. EUR
Jack in the Box
WKN 883746
18,670 USD
Nasdaq ·
-1,74 %-0,33 USD0,000,004,18 %303 Mio. EUR
Jetblue Airways
WKN 541867
5,140 USD
Nasdaq ·
-2,47 %-0,13 USD0,000,000,00 %2 Mrd. EUR
Las Vegas Sands
WKN A0B8S2
53,620 USD
NYSE ·
+0,04 %+0,02 USD20,811,281,80 %32 Mrd. EUR
Light & Wonder
WKN 875605
90,020 USD
Nasdaq ·
-1,51 %-1,38 USD17,570,710,00 %6 Mrd. EUR
Live Nation Entertainment
WKN A0H0VZ
161,900 USD
NYSE ·
-0,61 %-1,00 USD209,390,670,00 %32 Mrd. EUR
Madison Square Garden Sports
WKN A140F0
195,530 USD
NYSE ·
-0,56 %-1,11 USD0,000,000,00 %3 Mrd. EUR
Marriott Vacations Worldwide
WKN A1JNDJ
73,500 USD
NYSE ·
-2,38 %-1,79 USD11,390,624,65 %2 Mrd. EUR
McDonald's
WKN 856958
313,080 USD
NYSE ·
+0,69 %+2,15 USD25,532,672,31 %192 Mrd. EUR
MGM Resorts International
WKN 880883
36,310 USD
NYSE ·
-1,09 %-0,40 USD18,210,460,00 %8 Mrd. EUR
Papa John's International
WKN 896795
45,050 USD
Nasdaq ·
-1,85 %-0,85 USD30,450,584,26 %1 Mrd. EUR
PENN Entertainment
WKN 905441
18,670 USD
Nasdaq ·
+0,81 %+0,15 USD22,320,510,00 %2 Mrd. EUR
Royal Caribbean Cruises
WKN 886286
329,120 USD
NYSE ·
-0,29 %-0,95 USD21,141,190,85 %77 Mrd. EUR
Ryman Hospitality Properties
WKN A1J5LB
95,130 USD
NYSE ·
-0,52 %-0,50 USD26,752,394,90 %5 Mrd. EUR
SkyWest
WKN 878075
113,440 USD
Nasdaq ·
-2,34 %-2,72 USD11,674,500,09 %4 Mrd. EUR
Southwest Airlines
WKN 862837
31,180 USD
NYSE ·
-1,30 %-0,41 USD39,630,222,26 %14 Mrd. EUR
Starbucks
WKN 884437
89,510 USD
Nasdaq ·
-1,56 %-1,42 USD43,341,772,63 %87 Mrd. EUR
Travel + Leisure
WKN A2QPTW
58,730 USD
NYSE ·
-2,89 %-1,75 USD9,610,643,75 %3 Mrd. EUR
United Airlines
WKN A1C6TV
99,840 USD
Nasdaq ·
-2,30 %-2,35 USD10,480,350,00 %28 Mrd. EUR
Vail Resorts
WKN 905285
154,080 USD
NYSE ·
-0,83 %-1,29 USD20,18-14,425,76 %5 Mrd. EUR
Wendy's
WKN A1JB8H
10,270 USD
Nasdaq ·
-2,93 %-0,31 USD12,281,276,22 %2 Mrd. EUR
Wynn Resorts
WKN 663244
111,510 USD
Nasdaq ·
-1,17 %-1,32 USD29,600,671,00 %10 Mrd. EUR
Yum! Brands
WKN 909190
149,340 USD
NYSE ·
-1,76 %-2,67 USD26,951,441,91 %36 Mrd. EUR