Aktienindex

Einzelwerte DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD)

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
1.786,67 Pkt.
-14,30 Pkt.-0,79 %
Top/Flop-Verteilung (40 insgesamt)
Top: 110Flop: 271127

DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Alaska Air
WKN 869843
39,50 USD
NYSE ·
-1,00 %-0,40 USD124,220,060,00 %4 Mrd. EUR
AVIS BUDGET GROUP
WKN A0KEE9
299,94 USD
Nasdaq ·
+0,96 %+2,86 USD83,200,700,00 %9 Mrd. EUR
Booking Holdings
WKN A2JEXP
173,46 USD
Nasdaq ·
-1,78 %-3,14 USD16,610,950,98 %118 Mrd. EUR
Brinker International
WKN 881396
155,13 USD
NYSE ·
+0,17 %+0,26 USD14,421,000,00 %6 Mrd. EUR
Carnival Corp. (AIDA)
WKN 120100
27,98 USD
NYSE ·
+0,47 %+0,13 USD12,350,692,15 %30 Mrd. EUR
Cheesecake Factory
WKN 884888
59,15 USD
Nasdaq ·
+0,65 %+0,38 USD14,671,521,97 %3 Mrd. EUR
CHIPOTLE MEXICAN GRILL
WKN A0ESP5
34,09 USD
NYSE ·
-0,44 %-0,15 USD30,131,570,00 %38 Mrd. EUR
CHOICE HOTELS INTERNATIONAL
WKN 915916
112,07 USD
NYSE ·
-0,88 %-1,00 USD18,021,370,91 %4 Mrd. EUR
Chorus Aviation
WKN A411JM
14,10 EUR
Frankfurt ·
+0,71 %+0,10 EUR11,990,821,90 %335 Mio. EUR
CINEMARK HOLDINGS
WKN A0MK44
30,37 USD
NYSE ·
-1,62 %-0,50 USD14,501,091,01 %3 Mrd. EUR
Cineplex
WKN A1H5KZ
6,850 EUR
Stuttgart ·
0,00 %0,00 EUR0,000,000,00 %434 Mio. EUR
Cracker Barrel Old Country Store
WKN A0RD0J
28,39 USD
Nasdaq ·
-4,54 %-1,35 USD0,000,003,52 %544 Mio. EUR
Darden Restaurants
WKN 895738
192,39 USD
NYSE ·
-2,01 %-3,95 USD16,921,663,39 %19 Mrd. EUR
Delta Air Lines
WKN A0MQV8
67,82 USD
NYSE ·
-0,01 %-0,01 USD12,500,271,06 %38 Mrd. EUR
Domino's Pizza
WKN A0B6VQ
365,95 USD
Nasdaq ·
-1,97 %-7,35 USD18,382,092,17 %11 Mrd. EUR
Expedia
WKN A1JRLJ
228,09 USD
Nasdaq ·
-0,94 %-2,17 USD13,640,660,64 %23 Mrd. EUR
HERC HOLDINGS
WKN A2ALR9
102,96 USD
NYSE ·
-0,40 %-0,41 USD21,070,272,75 %3 Mrd. EUR
Hyatt Hotels
WKN A0YAKV
155,25 USD
NYSE ·
-0,28 %-0,44 USD53,991,050,41 %5 Mrd. EUR
Jack in the Box
WKN 883746
11,45 USD
Nasdaq ·
-4,74 %-0,57 USD3,600,200,00 %187 Mio. EUR
Jetblue Airways
WKN 541867
4,740 USD
Nasdaq ·
-3,85 %-0,19 USD0,000,000,00 %2 Mrd. EUR
Las Vegas Sands
WKN A0B8S2
53,45 USD
NYSE ·
-1,89 %-1,03 USD16,171,342,14 %31 Mrd. EUR
LIGHT & WONDER
WKN 875605
89,00 USD
Nasdaq OTC ·
+0,25 %+0,22 USD14,670,580,00 %6 Mrd. EUR
Live Nation Entertainment
WKN A0H0VZ
160,59 USD
NYSE ·
-1,88 %-3,07 USD103,311,410,00 %32 Mrd. EUR
Madison Square Garden Sports
WKN A140F0
331,07 USD
NYSE ·
+2,75 %+8,87 USD0,000,000,00 %6 Mrd. EUR
Marriott Vacations Worldwide
WKN A1JNDJ
67,96 USD
NYSE ·
-0,79 %-0,54 USD10,060,553,93 %2 Mrd. EUR
McDonald's
WKN 856958
305,68 USD
NYSE ·
-1,25 %-3,87 USD23,162,702,45 %186 Mrd. EUR
MGM Resorts International
WKN 880883
37,32 USD
NYSE ·
+1,06 %+0,39 USD20,480,650,01 %8 Mrd. EUR
PAPA JOHN'S INTERNATIONAL
WKN 896795
35,63 USD
Nasdaq ·
+0,28 %+0,10 USD24,501,115,38 %1 Mrd. EUR
PENN Entertainment
WKN 905441
15,25 USD
Nasdaq ·
-2,62 %-0,41 USD13,530,340,00 %2 Mrd. EUR
Royal Caribbean Cruises
WKN 886286
276,94 USD
NYSE ·
+0,38 %+1,05 USD15,500,961,61 %64 Mrd. EUR
Ryman Hospitality Properties
WKN A1J5LB
101,03 USD
NYSE ·
+2,74 %+2,69 USD25,152,024,75 %5 Mrd. EUR
SkyWest
WKN 878075
94,31 USD
Nasdaq ·
-0,59 %-0,56 USD8,421,300,00 %3 Mrd. EUR
Southwest Airlines
WKN 862837
39,56 USD
NYSE ·
-1,62 %-0,65 USD15,630,192,09 %17 Mrd. EUR
Starbucks
WKN 884437
96,60 USD
Nasdaq ·
-0,33 %-0,32 USD46,601,152,61 %94 Mrd. EUR
TRAVEL + LEISURE
WKN A2QPTW
75,82 USD
NYSE ·
-0,05 %-0,04 USD10,330,723,15 %4 Mrd. EUR
United Airlines
WKN A1C6TV
96,40 USD
Nasdaq ·
-1,30 %-1,27 USD9,970,200,00 %27 Mrd. EUR
Vail Resorts
WKN 905285
127,87 USD
NYSE ·
-1,31 %-1,70 USD22,910,876,94 %4 Mrd. EUR
Wendy's
WKN A1JB8H
6,890 USD
Nasdaq ·
-2,96 %-0,21 USD11,980,788,40 %1 Mrd. EUR
Wynn Resorts
WKN 663244
104,00 USD
Nasdaq ·
-0,85 %-0,89 USD20,061,550,95 %9 Mrd. EUR
Yum! Brands
WKN 909190
161,76 USD
NYSE ·
+0,60 %+0,97 USD24,392,151,88 %38 Mrd. EUR