Aktienindex

Einzelwerte DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD)

WKN
530272530272
Land
USA
ISIN
XC0005302721XC0005302721
Familie
Dow Jones
• DOW JONES
1.757,94 Pkt.
+7,63 Pkt.+0,44 %

DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD) Einzelwerte

akt. KursPerf. absolut
Intraday
Alaska Air
WKN 869843
44,270 USD
NYSE ·
+1,30 %+0,57 USD9,240,180,00 %5 Mrd. EUR
Avis Budget Group
WKN A0KEE9
92,630 USD
Nasdaq ·
+0,95 %+0,87 USD10,730,160,00 %3 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.099,280 USD
Nasdaq ·
+3,87 %+190,05 USD24,271,400,78 %149 Mrd. EUR
Brinker International
WKN 881396
134,300 USD
NYSE ·
-1,89 %-2,59 USD20,131,020,00 %5 Mrd. EUR
Carnival Corp. (AIDA)
WKN 120100
18,340 USD
NYSE ·
-1,98 %-0,37 USD11,030,410,00 %18 Mrd. EUR
Cheesecake Factory
WKN 884888
50,370 USD
Nasdaq ·
+1,45 %+0,72 USD13,861,362,14 %2 Mrd. EUR
Chipotle Mexican Grill
WKN A0ESP5
50,520 USD
NYSE ·
-0,26 %-0,13 USD41,712,410,00 %61 Mrd. EUR
Choice Hotels International
WKN 915916
126,110 USD
NYSE ·
-0,57 %-0,72 USD19,981,770,93 %5 Mrd. EUR
Chorus Aviation
WKN A411JM
11,800 EUR
LS Exchan… ·
+1,72 %+0,20 EUR8,49-1,730,00 %319 Mio. EUR
Cinemark Holdings
WKN A0MK44
29,910 USD
NYSE ·
+0,47 %+0,14 USD16,300,571,07 %3 Mrd. EUR
Cineplex
WKN A1H5KZ
6,300 EUR
gettex ·
+3,28 %+0,20 EUR7,26-0,070,00 %398 Mio. EUR
Cracker Barrel Old Country Store
WKN A0RD0J
42,700 USD
Nasdaq ·
+1,76 %+0,74 USD19,810,462,31 %840 Mio. EUR
Darden Restaurants
WKN 895738
200,640 USD
NYSE ·
+0,92 %+1,82 USD18,492,353,08 %21 Mrd. EUR
Delta Air Lines
WKN A0MQV8
41,630 USD
NYSE ·
-1,07 %-0,45 USD7,890,311,28 %24 Mrd. EUR
Domino's Pizza
WKN A0B6VQ
490,370 USD
Nasdaq ·
-0,62 %-3,06 USD27,762,921,44 %15 Mrd. EUR
Expedia
WKN A1JRLJ
156,930 USD
Nasdaq ·
-2,01 %-3,22 USD14,610,710,48 %17 Mrd. EUR
Herc Holdings
WKN A2ALR9
109,440 USD
NYSE ·
+1,71 %+1,84 USD11,430,272,52 %3 Mrd. EUR
Hyatt Hotels
WKN A0YAKV
112,680 USD
NYSE ·
-0,59 %-0,67 USD41,900,930,63 %4 Mrd. EUR
Jack in the Box
WKN 883746
26,040 USD
Nasdaq ·
-0,53 %-0,14 USD5,020,526,83 %434 Mio. EUR
Jetblue Airways
WKN 541867
4,360 USD
Nasdaq ·
+4,31 %+0,18 USD0,000,000,00 %1 Mrd. EUR
Las Vegas Sands
WKN A0B8S2
36,670 USD
NYSE ·
+0,27 %+0,10 USD15,380,902,72 %23 Mrd. EUR
Light & Wonder
WKN 875605
85,380 USD
Nasdaq ·
+0,35 %+0,30 USD15,460,660,00 %6 Mrd. EUR
Live Nation Entertainment
WKN A0H0VZ
132,450 USD
NYSE ·
+0,11 %+0,15 USD55,911,330,00 %27 Mrd. EUR
Madison Square Garden Sports
WKN A140F0
192,570 USD
NYSE ·
-0,45 %-0,87 USD307,922,320,00 %3 Mrd. EUR
Marriott Vacations Worldwide
WKN A1JNDJ
54,810 USD
NYSE ·
-1,95 %-1,09 USD8,180,585,69 %2 Mrd. EUR
McDonald's
WKN 856958
319,650 USD
NYSE ·
+1,64 %+5,15 USD25,853,192,25 %202 Mrd. EUR
MGM Resorts International
WKN 880883
31,460 USD
NYSE ·
-1,07 %-0,34 USD14,370,630,02 %8 Mrd. EUR
Papa John's International
WKN 896795
34,530 USD
Nasdaq ·
+2,40 %+0,81 USD17,320,655,74 %997 Mio. EUR
PENN Entertainment
WKN 905441
15,220 USD
Nasdaq ·
-3,12 %-0,49 USD290,730,140,00 %2 Mrd. EUR
Royal Caribbean Cruises
WKN 886286
214,910 USD
NYSE ·
-0,77 %-1,67 USD14,560,871,05 %51 Mrd. EUR
Ryman Hospitality Properties
WKN A1J5LB
87,950 USD
NYSE ·
+0,66 %+0,58 USD21,840,975,29 %5 Mrd. EUR
SkyWest
WKN 878075
89,170 USD
Nasdaq ·
+0,73 %+0,65 USD9,442,370,11 %3 Mrd. EUR
Southwest Airlines
WKN 862837
27,960 USD
NYSE ·
+2,57 %+0,70 USD19,410,232,80 %15 Mrd. EUR
Starbucks
WKN 884437
80,050 USD
Nasdaq ·
-5,66 %-4,80 USD29,011,202,92 %80 Mrd. EUR
Travel + Leisure
WKN A2QPTW
43,930 USD
NYSE ·
-0,61 %-0,27 USD7,110,505,15 %3 Mrd. EUR
United Airlines
WKN A1C6TV
68,820 USD
Nasdaq ·
-0,16 %-0,11 USD6,570,320,00 %20 Mrd. EUR
Vail Resorts
WKN 905285
139,200 USD
NYSE ·
-1,97 %-2,80 USD18,297,376,36 %5 Mrd. EUR
Wendy's
WKN A1JB8H
12,500 USD
Nasdaq ·
-0,71 %-0,09 USD12,701,055,32 %2 Mrd. EUR
Wynn Resorts
WKN 663244
80,310 USD
Nasdaq ·
-1,52 %-1,24 USD18,238,561,21 %8 Mrd. EUR
Yum! Brands
WKN 909190
150,440 USD
NYSE ·
+1,86 %+2,75 USD24,652,011,92 %37 Mrd. EUR