Aktienindex

Einzelwerte DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD)

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
1.701,38 Pkt.
-8,79 Pkt.-0,51 %
Top/Flop-Verteilung (40 insgesamt)
Top: 110Flop: 271127

DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Alaska Air
WKN 869843
35,73 USD
NYSE ·
-5,50 %-2,08 USD0,00 %4 Mrd. EUR
Avis Budget Group
WKN A0KEE9
106,72 USD
Nasdaq ·
-0,82 %-0,88 USD114,550,220,00 %3 Mrd. EUR
Booking Holdings
WKN A2JEXP
160,68 USD
Nasdaq ·
+2,01 %+3,17 USD15,070,990,97 %108 Mrd. EUR
Brinker International
WKN 881396
204,24 USD
NYSE ·
+0,93 %+1,89 USD17,860,810,00 %8 Mrd. EUR
Carnival Corp. (AIDA)
WKN A42BYX
25,97 USD
NYSE ·
-2,84 %-0,76 USD12,050,722,10 %31 Mrd. EUR
Cheesecake Factory
WKN 884888
112,85 USD
Nasdaq ·
+0,43 %+0,48 USD23,992,181,12 %5 Mrd. EUR
Chipotle Mexican Grill
WKN A0ESP5
30,52 USD
NYSE ·
+0,56 %+0,17 USD26,981,310,00 %34 Mrd. EUR
Choice Hotels International
WKN 915916
103,44 USD
NYSE ·
-0,42 %-0,44 USD19,620,791,11 %4 Mrd. EUR
Chorus Aviation
WKN A411JM
18,60 EUR
München ·
+1,09 %+0,20 EUR12,301,931,51 %420 Mio. EUR
Cinemark Holdings
WKN A0MK44
38,20 USD
NYSE ·
+0,69 %+0,26 USD14,241,750,84 %4 Mrd. EUR
Cineplex
WKN A1H5KZ
7,950 EUR
gettex ·
0,00 %0,00 EUR0,00 %503 Mio. EUR
Cracker Barrel Old Country Store
WKN A0RD0J
62,72 USD
Nasdaq ·
+2,40 %+1,47 USD41,961,081,70 %1 Mrd. EUR
Darden Restaurants
WKN 895738
208,52 USD
NYSE ·
+1,42 %+2,92 USD19,811,052,92 %21 Mrd. EUR
Delta Air Lines
WKN A0MQV8
76,65 USD
NYSE ·
-3,67 %-2,92 USD15,690,341,02 %45 Mrd. EUR
Domino's Pizza
WKN A0B6VQ
295,89 USD
Nasdaq ·
-0,07 %-0,21 USD16,331,602,56 %9 Mrd. EUR
Expedia
WKN A1JRLJ
274,69 USD
Nasdaq ·
+0,46 %+1,25 USD14,141,030,56 %28 Mrd. EUR
Herc Holdings
WKN A2ALR9
123,11 USD
NYSE ·
-4,34 %-5,59 USD28,060,262,25 %4 Mrd. EUR
Hyatt Hotels
WKN A0YAKV
160,32 USD
NYSE ·
-1,60 %-2,60 USD50,131,170,39 %6 Mrd. EUR
Jack in the Box
WKN 883746
11,76 USD
Nasdaq ·
-4,93 %-0,61 USD4,160,450,00 %201 Mio. EUR
Jetblue Airways
WKN 541867
3,010 USD
Nasdaq ·
-10,15 %-0,34 USD0,00 %1 Mrd. EUR
Las Vegas Sands
WKN A0B8S2
37,02 USD
NYSE ·
-0,05 %-0,02 USD13,070,793,18 %21 Mrd. EUR
Light & Wonder
WKN 875605
78,89 USD
Nasdaq OTC ·
-1,26 %-1,01 USD14,660,500,00 %5 Mrd. EUR
Live Nation Entertainment
WKN A0H0VZ
168,84 USD
NYSE ·
-1,45 %-2,48 USD0,00 %36 Mrd. EUR
Madison Square Garden Sports
WKN A140F0
404,10 USD
NYSE ·
-0,01 %-0,05 USD1.262,76-2,920,00 %7 Mrd. EUR
Marriott Vacations Worldwide
WKN A1JNDJ
106,23 USD
NYSE ·
-2,13 %-2,31 USD14,220,532,66 %3 Mrd. EUR
McDonald's
WKN 856958
238,31 USD
NYSE ·
+1,06 %+2,50 USD18,382,563,18 %151 Mrd. EUR
MGM Resorts International
WKN 880883
28,96 USD
NYSE ·
-1,50 %-0,44 USD12,57-1,040,01 %7 Mrd. EUR
Papa John's International
WKN 896795
19,21 USD
Nasdaq ·
-0,47 %-0,09 USD22,170,474,83 %565 Mio. EUR
PENN Entertainment
WKN 905441
14,52 USD
Nasdaq ·
-5,53 %-0,85 USD17,180,240,00 %2 Mrd. EUR
Royal Caribbean Cruises
WKN 886286
274,31 USD
NYSE ·
-2,56 %-7,20 USD15,921,071,92 %66 Mrd. EUR
Ryman Hospitality Properties
WKN A1J5LB
122,83 USD
NYSE ·
-1,35 %-1,68 USD29,401,423,95 %7 Mrd. EUR
SkyWest
WKN 878075
92,43 USD
Nasdaq ·
-2,21 %-2,09 USD8,830,740,00 %3 Mrd. EUR
Southwest Airlines
WKN 862837
39,34 USD
NYSE ·
-3,22 %-1,31 USD15,370,261,92 %17 Mrd. EUR
Starbucks
WKN 884437
93,25 USD
Nasdaq ·
+1,36 %+1,25 USD40,581,052,73 %95 Mrd. EUR
TRAVEL + LEISURE
WKN A2QPTW
62,63 USD
NYSE ·
-0,57 %-0,36 USD8,660,483,90 %3 Mrd. EUR
United Airlines
WKN A1C6TV
98,96 USD
Nasdaq ·
-4,14 %-4,27 USD12,040,240,00 %29 Mrd. EUR
Vail Resorts
WKN 905285
149,45 USD
NYSE ·
-2,04 %-3,12 USD35,680,986,04 %5 Mrd. EUR
Wendy's
WKN A1JB8H
6,440 USD
Nasdaq ·
+1,42 %+0,09 USD13,271,776,83 %1 Mrd. EUR
Wynn Resorts
WKN 663244
73,73 USD
Nasdaq ·
-2,60 %-1,97 USD16,054,811,34 %7 Mrd. EUR
YUM! BRANDS
WKN 909190
146,69 USD
NYSE ·
-0,25 %-0,37 USD18,30-1,512,03 %36 Mrd. EUR