Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
2.271,29 Pkt.
-23,62 Pkt.-1,03 %
Top/Flop-Verteilung (38 insgesamt)
Top: 60Flop: 24624

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AFFILIATED MANAGERS
WKN 910682
285,36 USD
NYSE ·
-0,34 %-0,96 USD10,260,750,01 %7 Mrd. EUR
AGF Management
WKN 861655
12,00 EUR
LS Exchan… ·
0,00 %0,00 EUR9,301,752,69 %794 Mio. EUR
American Express
WKN 850226
313,50 USD
NYSE ·
-1,34 %-4,27 USD17,851,241,21 %184 Mrd. EUR
Ameriprise Financial
WKN A0F55S
446,34 USD
NYSE ·
-1,45 %-6,56 USD10,461,141,52 %35 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
127,56 USD
NYSE ·
-0,79 %-1,02 USD15,151,341,75 %75 Mrd. EUR
Blackrock
WKN A40PW4
999,31 USD
NYSE ·
-0,23 %-2,31 USD20,071,312,39 %133 Mrd. EUR
CANACCORD GENUITY
WKN A0B6V4
7,200 EUR
Stuttgart ·
0,00 %0,00 EUR12,874,003,17 %759 Mio. EUR
Capital One
WKN 893413
193,00 USD
NYSE ·
-0,89 %-1,73 USD11,420,381,68 %103 Mrd. EUR
Charles Schwab
WKN 874171
94,80 USD
NYSE ·
-2,54 %-2,47 USD16,470,961,27 %142 Mrd. EUR
CI Financial
WKN A0RENJ
–––0,000,000,00 %–
CME GROUP
WKN A0MW32
295,30 USD
Nasdaq ·
-1,21 %-3,63 USD24,734,463,99 %91 Mrd. EUR
Dundee
WKN 882839
2,500 EUR
LS Exchan… ·
-8,09 %-0,22 EUR0,000,000,00 %237 Mio. EUR
Equifax
WKN 854618
177,97 USD
NYSE ·
-2,16 %-3,93 USD25,411,121,18 %18 Mrd. EUR
EZCORP
WKN 882641
28,69 USD
Nasdaq ·
+0,88 %+0,25 USD16,101,220,00 %1 Mrd. EUR
Federated Hermes
WKN 914304
55,27 USD
NYSE ·
-2,92 %-1,66 USD10,910,842,49 %4 Mrd. EUR
Franklin Resources
WKN 870315
24,91 USD
NYSE ·
-0,52 %-0,13 USD10,600,785,30 %11 Mrd. EUR
Goldman Sachs
WKN 920332
907,80 USD
NYSE ·
+0,45 %+4,08 USD15,561,302,01 %229 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %–
IGM Financial
WKN A0CBFW
42,60 EUR
Stuttgart ·
0,00 %0,00 EUR13,641,413,56 %10 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
160,60 USD
NYSE ·
-0,85 %-1,37 USD24,462,271,30 %78 Mrd. EUR
Invesco
WKN A0M6U7
23,58 USD
NYSE ·
+0,04 %+0,01 USD10,200,553,72 %9 Mrd. EUR
Mastercard
WKN A0F602
498,66 USD
NYSE ·
-0,98 %-4,91 USD25,691,580,67 %378 Mrd. EUR
Moody's
WKN 915246
427,41 USD
NYSE ·
-2,47 %-10,81 USD27,552,100,89 %65 Mrd. EUR
Morgan Stanley
WKN 885836
177,64 USD
NYSE ·
-0,29 %-0,52 USD15,691,662,38 %242 Mrd. EUR
MSCI
WKN A0M63R
536,48 USD
NYSE ·
-1,72 %-9,40 USD28,632,161,54 %34 Mrd. EUR
NASDAQ
WKN 813516
83,16 USD
Nasdaq ·
-1,25 %-1,05 USD25,191,351,42 %40 Mrd. EUR
Northern Trust
WKN 854009
152,23 USD
Nasdaq ·
-0,26 %-0,40 USD14,392,522,15 %24 Mrd. EUR
Onex
WKN 873080
65,50 EUR
Stuttgart ·
+0,77 %+0,50 EUR0,000,000,00 %5 Mrd. EUR
ONITY GROUP
WKN A2QA2D
42,68 USD
NYSE ·
-0,88 %-0,38 USD4,28-3,710,00 %312 Mio. EUR
Raymond James Financial
WKN 875072
146,19 USD
NYSE ·
-1,32 %-1,95 USD12,730,931,56 %25 Mrd. EUR
SEI Investment
WKN 867474
76,98 USD
Nasdaq ·
-0,12 %-0,09 USD13,891,141,39 %8 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
21,47 USD
Nasdaq ·
+0,14 %+0,03 USD7,740,432,29 %4 Mrd. EUR
State Street
WKN 864777
139,42 USD
NYSE ·
+0,67 %+0,93 USD11,741,112,49 %33 Mrd. EUR
Stifel Financial
WKN 873773
77,24 USD
NYSE ·
+0,14 %+0,11 USD13,080,971,73 %10 Mrd. EUR
T. ROWE PRICE GROUP
WKN 870967
91,49 USD
Nasdaq ·
-0,73 %-0,67 USD9,542,995,65 %17 Mrd. EUR
TMX Group
WKN A1J4GR
31,00 EUR
Stuttgart ·
0,00 %0,00 EUR26,722,471,90 %9 Mrd. EUR
Visa
WKN A0NC7B
304,36 USD
NYSE ·
-1,27 %-3,93 USD24,101,670,89 %438 Mrd. EUR
Western Union
WKN A0LA17
8,880 USD
NYSE ·
-1,33 %-0,12 USD5,500,4110,40 %2 Mrd. EUR