Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
2.445,30 Pkt.
-8,33 Pkt.-0,34 %
Top/Flop-Verteilung (38 insgesamt)
Top: 51Flop: 245124

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AFFILIATED MANAGERS
WKN 910682
370,61 USD
NYSE ·
+0,67 %+2,48 USD12,180,630,01 %8 Mrd. EUR
AGF Management
WKN 861655
9,700 EUR
Societe G… ·
+0,52 %+0,05 EUR7,501,143,41 %632 Mio. EUR
American Express
WKN 850226
305,40 USD
NYSE ·
-0,30 %-0,93 USD17,501,231,23 %182 Mrd. EUR
AMERIPRISE FINANCIAL
WKN A0F55S
497,32 USD
NYSE ·
+0,23 %+1,16 USD10,780,821,37 %39 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
146,98 USD
NYSE ·
-0,98 %-1,46 USD16,241,481,55 %88 Mrd. EUR
Blackrock
WKN A40PW4
1.067,94 USD
NYSE ·
-0,31 %-3,31 USD20,101,502,10 %146 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
8,550 EUR
Stuttgart ·
-0,58 %-0,05 EUR17,290,642,82 %892 Mio. EUR
Capital One
WKN 893413
196,46 USD
NYSE ·
0,00 %0,00 USD12,070,431,61 %106 Mrd. EUR
CHARLES SCHWAB
WKN 874171
99,10 USD
NYSE ·
+0,81 %+0,80 USD15,830,711,28 %151 Mrd. EUR
CI Financial
WKN A0RENJ
––––
CME Group
WKN A0MW32
263,22 USD
Nasdaq ·
-0,01 %-0,02 USD22,293,694,35 %83 Mrd. EUR
Dundee
WKN 882839
2,960 EUR
Stuttgart ·
-1,33 %-0,04 EUR260 Mio. EUR
Equifax
WKN 854618
140,83 USD
NYSE ·
-3,40 %-4,95 USD22,360,771,51 %15 Mrd. EUR
EZCORP
WKN 882641
30,16 USD
Nasdaq ·
-2,17 %-0,67 USD15,182,352 Mrd. EUR
Federated Hermes
WKN 914304
57,52 USD
NYSE ·
-0,07 %-0,04 USD10,451,312,62 %4 Mrd. EUR
FRANKLIN TEMPLETON
WKN 870315
32,67 USD
NYSE ·
-0,03 %-0,01 USD13,410,543,99 %15 Mrd. EUR
Goldman Sachs
WKN 920332
916,24 USD
NYSE ·
-0,00 %-0,04 USD13,472,822,04 %235 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
––––
IGM FINANCIAL
WKN A0CBFW
51,50 EUR
Stuttgart ·
0,00 %0,00 EUR14,443,712,91 %12 Mrd. EUR
INTERCONTINENTAL EXCHANGE
WKN A1W5H0
152,19 USD
NYSE ·
-0,47 %-0,72 USD20,458,771,36 %75 Mrd. EUR
INVESCO
WKN A0M6U7
30,42 USD
NYSE ·
-0,03 %-0,01 USD11,670,572,78 %12 Mrd. EUR
Mastercard
WKN A0F602
563,58 USD
NYSE ·
-0,82 %-4,68 USD28,861,720,63 %432 Mrd. EUR
Moody's
WKN 915246
454,82 USD
NYSE ·
-1,14 %-5,26 USD29,023,200,81 %69 Mrd. EUR
Morgan Stanley
WKN 885836
192,76 USD
NYSE ·
-0,45 %-0,88 USD15,202,502,19 %267 Mrd. EUR
MSCI
WKN A0M63R
539,76 USD
NYSE ·
-0,55 %-2,96 USD27,583,261,49 %35 Mrd. EUR
NASDAQ
WKN 813516
91,85 USD
Nasdaq ·
-0,83 %-0,77 USD26,111,491,28 %45 Mrd. EUR
Northern Trust
WKN 854009
172,94 USD
Nasdaq ·
-0,92 %-1,61 USD13,9715.429,091,91 %28 Mrd. EUR
Onex
WKN 873080
64,00 EUR
Stuttgart ·
0,00 %0,00 EUR5 Mrd. EUR
Onity Group
WKN A2QA2D
29,85 USD
NYSE ·
+1,26 %+0,37 USD13,320,07220 Mio. EUR
RAYMOND JAMES FINANCIAL
WKN 875072
159,85 USD
NYSE ·
-0,81 %-1,31 USD13,530,731,34 %27 Mrd. EUR
SEI Investment
WKN 867474
103,35 USD
Nasdaq ·
-1,40 %-1,47 USD17,161,441,01 %11 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
22,89 USD
Nasdaq ·
-0,04 %-0,01 USD7,331,022,01 %4 Mrd. EUR
State Street
WKN 864777
177,78 USD
NYSE ·
-1,08 %-1,95 USD13,570,951,94 %43 Mrd. EUR
Stifel Financial
WKN 873773
69,70 USD
NYSE ·
-1,01 %-0,71 USD11,210,811,93 %9 Mrd. EUR
T. ROWE PRICE GROUP
WKN 870967
104,51 USD
Nasdaq ·
+0,67 %+0,70 USD10,605,844,90 %20 Mrd. EUR
TMX Group
WKN A1J4GR
32,40 EUR
Stuttgart ·
0,00 %0,00 EUR24,414,501,83 %9 Mrd. EUR
Visa
WKN A0NC7B
365,88 USD
NYSE ·
-0,51 %-1,86 USD29,311,560,73 %550 Mrd. EUR
Western Union
WKN A0LA17
5,970 USD
NYSE ·
-2,45 %-0,15 USD5,480,1914,80 %2 Mrd. EUR