Werbung ausblenden
Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
530273
ISIN
XC0005302739
Land
USA
Familie
Dow Jones
WKN
530273
Land
USA
ISIN
XC0005302739
Familie
Dow Jones
• DOW JONES
2.479,17 Pkt.
+18,16 Pkt.+0,74 %
Top/Flop-Verteilung (39 insgesamt)
Top: 250Flop: 5255

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
215,770 USD
NYSE ·
+2,18 %+4,60 USD11,640,540,01 %5 Mrd. EUR
AGF Management
WKN 861655
7,650 EUR
LS Exchan… ·
0,00 %0,00 EUR7,75-4,205,26 %511 Mio. EUR
American Express
WKN 850226
311,610 USD
NYSE ·
+1,09 %+3,36 USD20,171,521,06 %185 Mrd. EUR
Ameriprise Financial
WKN A0F55S
521,060 USD
NYSE ·
+0,77 %+3,96 USD14,530,841,21 %42 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
100,920 USD
NYSE ·
+1,49 %+1,48 USD14,151,342,00 %61 Mrd. EUR
Blackrock
WKN A40PW4
1.123,280 USD
NYSE ·
+0,44 %+4,91 USD25,761,881,97 %148 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
6,650 EUR
gettex ·
-1,48 %-0,10 EUR13,543,643,10 %695 Mio. EUR
Capital One
WKN 893413
212,850 USD
NYSE ·
+0,72 %+1,52 USD49,190,171,16 %116 Mrd. EUR
Charles Schwab
WKN 874171
97,060 USD
NYSE ·
+0,58 %+0,56 USD22,141,191,12 %150 Mrd. EUR
CI Financial
WKN A0RENJ
19,800 EUR
gettex ·
0,00 %0,00 EUR12,700,291,92 %3 Mrd. EUR
CME Group
WKN A0MW32
279,550 USD
Nasdaq ·
+0,86 %+2,37 USD25,645,784,03 %86 Mrd. EUR
Dundee 'A' SV
WKN 882839
1,750 EUR
LS Exchan… ·
-1,13 %-0,02 EUR0,000,000,00 %152 Mio. EUR
Equifax
WKN 854618
246,260 USD
NYSE ·
+0,11 %+0,28 USD41,801,380,75 %26 Mrd. EUR
EZCORP
WKN 882641
13,390 USD
Nasdaq ·
-0,81 %-0,11 USD10,491,520,00 %594 Mio. EUR
Federated Hermes
WKN 914304
49,270 USD
NYSE ·
+0,88 %+0,43 USD10,945,612,74 %3 Mrd. EUR
FIRST NATIONAL FIN. CORP.
WKN A1H4UM
26,600 EUR
gettex ·
-1,48 %-0,40 EUR13,390,625,87 %2 Mrd. EUR
Franklin Resources
WKN 870315
24,820 USD
NYSE ·
+0,40 %+0,10 USD14,980,505,16 %11 Mrd. EUR
Goldman Sachs
WKN 920332
728,980 USD
NYSE ·
+1,36 %+9,80 USD15,541,131,92 %191 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %1 Mrd. EUR
IGM Financial
WKN A0CBFW
28,800 EUR
gettex ·
0,00 %0,00 EUR11,103,574,85 %7 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
184,440 USD
NYSE ·
+0,47 %+0,86 USD32,962,461,05 %90 Mrd. EUR
Invesco
WKN A0M6U7
21,810 USD
NYSE ·
+1,77 %+0,38 USD13,251,483,92 %8 Mrd. EUR
Mastercard
WKN A0F602
568,220 USD
NYSE ·
+0,84 %+4,72 USD35,642,010,54 %436 Mrd. EUR
Moody's
WKN 915246
512,950 USD
NYSE ·
-0,03 %-0,14 USD40,682,910,69 %79 Mrd. EUR
Morgan Stanley
WKN 885836
143,010 USD
NYSE ·
+0,36 %+0,51 USD16,101,862,72 %195 Mrd. EUR
MSCI
WKN A0M63R
546,290 USD
NYSE ·
+0,55 %+2,98 USD34,012,611,38 %36 Mrd. EUR
NASDAQ
WKN 813516
94,840 USD
Nasdaq ·
+1,43 %+1,34 USD35,592,571,12 %46 Mrd. EUR
Northern Trust
WKN 854009
130,030 USD
Nasdaq ·
+0,99 %+1,27 USD15,712,032,39 %22 Mrd. EUR
Onex
WKN 873080
71,000 EUR
gettex ·
-0,70 %-0,50 EUR0,000,000,00 %5 Mrd. EUR
Onity Group
WKN A2QA2D
38,400 USD
NYSE ·
-0,26 %-0,10 USD4,380,200,00 %262 Mio. EUR
Raymond James Financial
WKN 875072
168,530 USD
NYSE ·
+1,01 %+1,69 USD16,581,431,03 %29 Mrd. EUR
SEI Investment
WKN 867474
89,990 USD
Nasdaq ·
+0,22 %+0,20 USD17,961,631,12 %10 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
32,740 USD
Nasdaq ·
+2,28 %+0,73 USD10,300,941,60 %6 Mrd. EUR
State Street
WKN 864777
112,930 USD
NYSE ·
+1,76 %+1,95 USD11,740,872,88 %27 Mrd. EUR
Stifel Financial
WKN 873773
112,690 USD
NYSE ·
+1,50 %+1,67 USD15,461,191,66 %10 Mrd. EUR
T. Rowe Price Group
WKN 870967
106,930 USD
Nasdaq ·
-0,59 %-0,63 USD12,713,244,71 %20 Mrd. EUR
TMX Group
WKN A1J4GR
35,000 EUR
Tradegate ·
-1,13 %-0,40 EUR33,012,521,42 %10 Mrd. EUR
Visa
WKN A0NC7B
357,040 USD
NYSE ·
+0,87 %+3,07 USD32,671,890,68 %520 Mrd. EUR
Western Union
WKN A0LA17
8,580 USD
NYSE ·
-1,83 %-0,16 USD5,380,4810,29 %2 Mrd. EUR