AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ US FINANCIAL SERV. PR

WKN
530273530273
Land
USA
ISIN
XC0005302739XC0005302739
Familie
Dow Jones
• DOW JONES
1.836,44 Pkt.
-0,42 Pkt.-0,02 %

DJ US FINANCIAL SERV. PR Einzelwerte

akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
162,400 USD
NYSE ·
+0,58 %+0,93 USD9,181,630,03 %5 Mrd. EUR
AGF Management
WKN 861655
5,450 EUR
LS Exchan… ·
+0,93 %+0,05 EUR5,23-0,955,87 %352 Mio. EUR
American Express
WKN 850226
240,020 USD
NYSE ·
+0,44 %+1,06 USD17,901,211,19 %162 Mrd. EUR
Ameriprise Financial
WKN A0F55S
411,660 USD
NYSE ·
+0,97 %+3,97 USD12,351,771,38 %38 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
57,755 USD
NYSE ·
+0,55 %+0,32 USD10,430,993,11 %40 Mrd. EUR
Blackrock
WKN 928193
765,500 USD
NYSE ·
-0,15 %-1,12 USD18,401,692,71 %107 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
6,050 EUR
gettex ·
0,00 %0,00 EUR8,690,043,84 %628 Mio. EUR
Capital One
WKN 893413
149,000 USD
NYSE ·
+0,74 %+1,10 USD10,310,801,74 %53 Mrd. EUR
Charles Schwab
WKN 874171
75,225 USD
NYSE ·
-0,01 %-0,01 USD23,530,741,40 %125 Mrd. EUR
CI Financial Co.
WKN A0RENJ
11,300 EUR
Berlin ·
-0,88 %-0,10 EUR5,230,424,85 %2 Mrd. EUR
CME Group
WKN A0MW32
213,370 USD
Nasdaq ·
-1,57 %-3,40 USD22,856,274,55 %73 Mrd. EUR
Discover Financial Services
WKN A0MUES
130,040 USD
NYSE ·
+0,62 %+0,80 USD12,070,472,24 %30 Mrd. EUR
Dundee 'A' SV
WKN 882839
0,855 EUR
LS Exchan… ·
-0,58 %-0,01 EUR0,000,000,00 %76 Mio. EUR
Equifax
WKN 854618
224,025 USD
NYSE ·
-0,19 %-0,44 USD37,771,020,72 %26 Mrd. EUR
EZCORP
WKN 882641
11,420 USD
Nasdaq ·
-0,44 %-0,05 USD10,721,720,00 %559 Mio. EUR
Federated Hermes B
WKN 914304
34,980 USD
NYSE ·
+0,09 %+0,03 USD9,250,853,41 %3 Mrd. EUR
FIRST NATIONAL FIN. CORP.
WKN A1H4UM
26,400 EUR
LS Exchan… ·
+2,33 %+0,60 EUR9,410,696,59 %2 Mrd. EUR
Franklin Resources
WKN 870315
25,375 USD
NYSE ·
+0,18 %+0,05 USD11,170,624,93 %12 Mrd. EUR
Goldman Sachs
WKN 920332
422,910 USD
NYSE ·
-0,26 %-1,09 USD11,140,972,82 %129 Mrd. EUR
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %1 Mrd. EUR
IGM Financial
WKN A0CBFW
23,200 EUR
gettex ·
0,00 %0,00 EUR9,141,186,70 %6 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
132,481 USD
NYSE ·
+0,11 %+0,15 USD30,091,751,38 %71 Mrd. EUR
Invesco
WKN A0M6U7
14,440 USD
NYSE ·
-0,96 %-0,14 USD9,800,985,49 %6 Mrd. EUR
Mastercard
WKN A0F602
463,340 USD
NYSE ·
+0,11 %+0,52 USD31,751,980,55 %400 Mrd. EUR
Moody's
WKN 915246
380,670 USD
NYSE ·
-0,39 %-1,50 USD37,812,350,88 %65 Mrd. EUR
Morgan Stanley
WKN 885836
93,400 USD
NYSE ·
-0,38 %-0,36 USD13,551,123,87 %143 Mrd. EUR
MSCI
WKN A0M63R
467,720 USD
NYSE ·
+4,87 %+21,72 USD36,772,481,17 %33 Mrd. EUR
NASDAQ
WKN 813516
61,200 USD
Nasdaq ·
+0,18 %+0,11 USD27,381,531,55 %33 Mrd. EUR
Northern Trust
WKN 854009
84,250 USD
Nasdaq ·
+0,08 %+0,07 USD13,280,903,79 %16 Mrd. EUR
Ocwen Financial Co.
WKN A2QA2D
24,770 USD
NYSE ·
+1,31 %+0,32 USD4,420,190,00 %178 Mio. EUR
Onex Corp.
WKN 873080
68,000 EUR
gettex ·
-0,73 %-0,50 EUR0,000,000,00 %5 Mrd. EUR
Raymond James Financial
WKN 875072
127,880 USD
NYSE ·
+0,58 %+0,74 USD13,091,641,44 %25 Mrd. EUR
SEI Investment
WKN 867474
66,710 USD
Nasdaq ·
-0,43 %-0,29 USD15,752,651,41 %8 Mrd. EUR
SLM CORPORATION
WKN 932543
22,070 USD
Nasdaq ·
+0,64 %+0,14 USD7,840,912,09 %5 Mrd. EUR
State Street
WKN 864777
74,270 USD
NYSE ·
-0,16 %-0,12 USD9,650,703,93 %21 Mrd. EUR
Stifel Financial Co.
WKN 873773
77,970 USD
NYSE ·
+0,12 %+0,09 USD12,550,782,14 %7 Mrd. EUR
T. Rowe Price Group
WKN 870967
111,120 USD
Nasdaq ·
-0,73 %-0,82 USD13,084,814,55 %23 Mrd. EUR
THE WESTERN UNION CO
WKN A0LA17
13,465 USD
NYSE ·
+0,49 %+0,07 USD7,791,237,32 %4 Mrd. EUR
TMX Group
WKN A1J4GR
24,400 EUR
Stuttgart ·
-1,61 %-0,40 EUR24,511,832,05 %7 Mrd. EUR
VISA
WKN A0NC7B
276,080 USD
NYSE ·
+0,72 %+1,97 USD27,492,290,80 %405 Mrd. EUR