Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
530273
ISIN
XC0005302739
Land
USA
Familie
Dow Jones
WKN
530273
Land
USA
ISIN
XC0005302739
Familie
Dow Jones
• DOW JONES
2.437,31 Pkt.
+27,21 Pkt.+1,13 %
Top/Flop-Verteilung (38 insgesamt)
Top: 60Flop: 24624

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AFFILIATED MANAGERS
WKN 910682
302,69 USD
NYSE ·
+0,38 %+1,14 USD12,181,080,01 %7 Mrd. EUR
AGF Management
WKN 861655
11,10 EUR
LS Exchan… ·
0,00 %0,00 EUR8,681,842,89 %729 Mio. EUR
American Express
WKN 850226
360,59 USD
NYSE ·
+1,68 %+5,97 USD19,981,361,05 %207 Mrd. EUR
Ameriprise Financial
WKN A0F55S
543,26 USD
NYSE ·
+1,54 %+8,24 USD12,421,401,28 %42 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
123,33 USD
NYSE ·
+2,34 %+2,82 USD14,311,241,86 %70 Mrd. EUR
Blackrock
WKN A40PW4
1.049,63 USD
NYSE ·
-0,49 %-5,18 USD21,181,382,13 %139 Mrd. EUR
CANACCORD GENUITY
WKN A0B6V4
7,500 EUR
Stuttgart ·
+2,74 %+0,20 EUR12,640,003,23 %770 Mio. EUR
Capital One
WKN 893413
224,42 USD
NYSE ·
+3,45 %+7,49 USD13,010,441,42 %117 Mrd. EUR
Charles Schwab
WKN 874171
104,39 USD
NYSE ·
+2,34 %+2,39 USD18,311,101,16 %154 Mrd. EUR
CI Financial
WKN A0RENJ
–––0,000,000,00 %3 Mrd. EUR
CME GROUP
WKN A0MW32
298,86 USD
Nasdaq ·
+0,50 %+1,48 USD25,356,583,70 %91 Mrd. EUR
Dundee
WKN 882839
2,680 EUR
Stuttgart ·
+5,51 %+0,14 EUR0,000,000,00 %223 Mio. EUR
Equifax
WKN 854618
195,82 USD
NYSE ·
+2,52 %+4,81 USD24,421,031,19 %20 Mrd. EUR
EZCORP
WKN 882641
25,71 USD
Nasdaq ·
+12,05 %+2,77 USD15,260,940,00 %1 Mrd. EUR
Federated Hermes
WKN 914304
52,22 USD
NYSE ·
+0,40 %+0,21 USD10,240,902,61 %3 Mrd. EUR
Franklin Resources
WKN 870315
27,08 USD
NYSE ·
+0,61 %+0,17 USD11,761,004,85 %12 Mrd. EUR
Goldman Sachs
WKN 920332
925,79 USD
NYSE ·
+3,97 %+35,38 USD16,111,391,93 %227 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %–
IGM FINANCIAL
WKN A0CBFW
41,60 EUR
LS Exchan… ·
+1,96 %+0,80 EUR12,801,833,41 %10 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
167,92 USD
NYSE ·
-0,22 %-0,37 USD26,602,001,28 %81 Mrd. EUR
Invesco
WKN A0M6U7
26,42 USD
NYSE ·
+2,50 %+0,65 USD11,260,583,30 %10 Mrd. EUR
Mastercard
WKN A0F602
541,68 USD
NYSE ·
-1,85 %-10,21 USD28,611,740,60 %418 Mrd. EUR
Moody's
WKN 915246
454,45 USD
NYSE ·
-0,71 %-3,25 USD30,862,280,80 %69 Mrd. EUR
Morgan Stanley
WKN 885836
179,87 USD
NYSE ·
+2,29 %+4,03 USD16,381,772,31 %237 Mrd. EUR
MSCI
WKN A0M63R
554,80 USD
NYSE ·
-1,96 %-11,10 USD30,882,311,43 %36 Mrd. EUR
NASDAQ
WKN 813516
85,29 USD
Nasdaq ·
-0,26 %-0,22 USD26,461,371,35 %41 Mrd. EUR
Northern Trust
WKN 854009
151,24 USD
Nasdaq ·
+2,55 %+3,76 USD15,071,532,18 %24 Mrd. EUR
Onex
WKN 873080
66,00 EUR
LS Exchan… ·
+1,54 %+1,00 EUR0,000,000,00 %5 Mrd. EUR
Onity Group
WKN A2QA2D
42,56 USD
NYSE ·
+0,42 %+0,18 USD3,910,600,00 %290 Mio. EUR
Raymond James Financial
WKN 875072
171,11 USD
NYSE ·
+2,19 %+3,67 USD14,041,041,37 %28 Mrd. EUR
SEI INVESTMENT
WKN 867474
83,89 USD
Nasdaq ·
-0,62 %-0,52 USD14,721,291,27 %9 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
27,41 USD
Nasdaq ·
+1,90 %+0,51 USD10,020,831,72 %5 Mrd. EUR
State Street
WKN 864777
132,56 USD
NYSE ·
+2,99 %+3,85 USD11,250,972,67 %31 Mrd. EUR
Stifel Financial
WKN 873773
130,71 USD
NYSE ·
+2,09 %+2,67 USD13,201,101,61 %11 Mrd. EUR
T. Rowe Price Group
WKN 870967
94,12 USD
Nasdaq ·
+2,28 %+2,10 USD10,233,515,03 %17 Mrd. EUR
TMX Group
WKN A1J4GR
27,80 EUR
Stuttgart ·
-2,11 %-0,60 EUR23,912,851,97 %8 Mrd. EUR
Visa
WKN A0NC7B
328,41 USD
NYSE ·
-0,22 %-0,72 USD25,991,840,82 %470 Mrd. EUR
Western Union
WKN A0LA17
10,04 USD
NYSE ·
+0,05 %+0,01 USD5,350,779,84 %3 Mrd. EUR