Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
2.495,84 Pkt.
+5,84 Pkt.+0,23 %
Top/Flop-Verteilung (38 insgesamt)
Top: 110Flop: 191119

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
346,97 USD
NYSE ·
+1,88 %+6,39 USD12,790,650,01 %8 Mrd. EUR
AGF Management
WKN 861655
13,70 EUR
LS Exchan… ·
-0,72 %-0,10 EUR10,511,262,35 %902 Mio. EUR
American Express
WKN 850226
349,19 USD
NYSE ·
-0,46 %-1,61 USD20,061,451,07 %210 Mrd. EUR
Ameriprise Financial
WKN A0F55S
528,56 USD
NYSE ·
+0,04 %+0,19 USD11,980,881,28 %42 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
160,55 USD
NYSE ·
+1,04 %+1,66 USD17,201,581,47 %96 Mrd. EUR
Blackrock
WKN A40PW4
1.047,32 USD
NYSE ·
+0,87 %+9,08 USD19,791,532,20 %141 Mrd. EUR
CANACCORD GENUITY
WKN A0B6V4
9,100 EUR
LS Exchan… ·
-0,55 %-0,05 EUR13,8414,932,65 %960 Mio. EUR
Capital One
WKN 893413
201,30 USD
NYSE ·
-2,39 %-4,92 USD12,890,391,55 %111 Mrd. EUR
Charles Schwab
WKN 874171
100,00 USD
NYSE ·
+0,04 %+0,04 USD16,830,841,24 %152 Mrd. EUR
CI Financial
WKN A0RENJ
––––
CME Group
WKN A0MW32
250,88 USD
Nasdaq ·
+5,69 %+13,50 USD20,873,404,70 %75 Mrd. EUR
Dundee
WKN 882839
2,380 EUR
Societe G… ·
-0,83 %-0,02 EUR209 Mio. EUR
Equifax
WKN 854618
169,73 USD
NYSE ·
-1,89 %-3,27 USD25,481,001,26 %18 Mrd. EUR
EZCORP
WKN 882641
32,41 USD
Nasdaq ·
-0,37 %-0,12 USD15,972,392 Mrd. EUR
Federated Hermes
WKN 914304
57,74 USD
NYSE ·
+0,43 %+0,25 USD10,831,032,59 %4 Mrd. EUR
Franklin Resources
WKN 870315
32,53 USD
NYSE ·
-0,32 %-0,11 USD13,240,864,44 %15 Mrd. EUR
Goldman Sachs
WKN 920332
1.100,85 USD
NYSE ·
+1,41 %+15,29 USD15,572,991,78 %281 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
––––
IGM FINANCIAL
WKN A0CBFW
52,50 EUR
gettex ·
0,00 %0,00 EUR16,580,822,92 %12 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
142,34 USD
NYSE ·
+2,65 %+3,67 USD19,015,231,50 %69 Mrd. EUR
Invesco
WKN A0M6U7
30,49 USD
NYSE ·
+1,30 %+0,39 USD11,560,522,90 %12 Mrd. EUR
Mastercard
WKN A0F602
536,88 USD
NYSE ·
-0,26 %-1,42 USD27,931,680,64 %414 Mrd. EUR
Moody's
WKN 915246
490,54 USD
NYSE ·
-0,05 %-0,23 USD32,422,860,75 %75 Mrd. EUR
Morgan Stanley
WKN 885836
219,40 USD
NYSE ·
+1,39 %+3,00 USD17,232,432,00 %299 Mrd. EUR
MSCI
WKN A0M63R
567,10 USD
NYSE ·
+0,95 %+5,36 USD30,653,271,32 %36 Mrd. EUR
NASDAQ
WKN 813516
91,26 USD
Nasdaq ·
+1,12 %+1,02 USD26,111,461,30 %45 Mrd. EUR
Northern Trust
WKN 854009
179,09 USD
Nasdaq ·
-3,23 %-5,97 USD14,58-3,851,80 %30 Mrd. EUR
Onex
WKN 873080
66,00 EUR
gettex ·
-0,75 %-0,50 EUR5 Mrd. EUR
Onity Group
WKN A2QA2D
40,05 USD
NYSE ·
+0,13 %+0,05 USD8,410,24296 Mio. EUR
Raymond James Financial
WKN 875072
168,17 USD
NYSE ·
+0,14 %+0,24 USD14,380,791,28 %29 Mrd. EUR
SEI Investment
WKN 867474
98,50 USD
Nasdaq ·
+0,87 %+0,85 USD16,861,291,08 %10 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
25,22 USD
Nasdaq ·
+0,14 %+0,04 USD8,051,361,88 %4 Mrd. EUR
State Street
WKN 864777
184,95 USD
NYSE ·
+0,90 %+1,65 USD13,870,991,93 %44 Mrd. EUR
Stifel Financial
WKN 873773
79,19 USD
NYSE ·
+2,03 %+1,58 USD13,071,101,76 %10 Mrd. EUR
T. Rowe Price Group
WKN 870967
116,38 USD
Nasdaq ·
-1,05 %-1,24 USD12,133,094,41 %22 Mrd. EUR
TMX GROUP
WKN A1J4GR
31,20 EUR
LS Exchan… ·
+1,30 %+0,40 EUR23,303,551,94 %9 Mrd. EUR
Visa
WKN A0NC7B
356,24 USD
NYSE ·
+0,12 %+0,42 USD28,011,770,76 %518 Mrd. EUR
Western Union
WKN A0LA17
8,480 USD
NYSE ·
+0,12 %+0,01 USD5,610,3610,33 %2 Mrd. EUR