Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Dow Jones
Sektor
Finanzsektor
WKN
Land
USA
Sektor
Finanzsektor
ISIN
Familie
Dow Jones
• DOW JONES
1.446,89 Pkt.
+3,09 Pkt.+0,21 %
Top/Flop-Verteilung (38 insgesamt)
Top: 190Flop: 111911

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AFFILIATED MANAGERS
WKN 910682
375,62 USD
NYSE ·
-2,03 %-7,80 USD12,800,650,01 %9 Mrd. EUR
AGF Management
WKN 861655
14,10 EUR
Societe G… ·
0,00 %0,00 EUR10,671,282,32 %925 Mio. EUR
American Express
WKN 850226
348,99 USD
NYSE ·
+0,66 %+2,28 USD19,551,391,10 %204 Mrd. EUR
Ameriprise Financial
WKN A0F55S
561,03 USD
NYSE ·
+1,35 %+7,45 USD12,180,901,22 %44 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
158,74 USD
NYSE ·
+1,22 %+1,92 USD16,991,571,49 %93 Mrd. EUR
Blackrock
WKN A40PW4
1.133,58 USD
NYSE ·
+0,22 %+2,45 USD20,801,612,10 %152 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
9,100 EUR
gettex ·
0,00 %0,00 EUR13,2114,362,78 %933 Mio. EUR
Capital One
WKN 893413
221,63 USD
NYSE ·
-0,13 %-0,28 USD13,190,461,48 %118 Mrd. EUR
CHARLES SCHWAB
WKN 874171
108,02 USD
NYSE ·
+1,57 %+1,67 USD16,910,791,20 %163 Mrd. EUR
CI Financial
WKN A0RENJ
––––
CME Group
WKN A0MW32
264,78 USD
Nasdaq ·
+0,82 %+2,15 USD22,483,934,32 %82 Mrd. EUR
Dundee
WKN 882839
2,200 EUR
Stuttgart ·
-1,79 %-0,04 EUR193 Mio. EUR
Equifax
WKN 854618
177,37 USD
NYSE ·
+0,14 %+0,25 USD26,160,911,28 %18 Mrd. EUR
EZCORP
WKN 882641
29,78 USD
Nasdaq ·
-3,94 %-1,22 USD15,042,262 Mrd. EUR
Federated Hermes
WKN 914304
64,07 USD
NYSE ·
-1,37 %-0,89 USD11,821,362,32 %4 Mrd. EUR
Franklin Resources
WKN 870315
34,92 USD
NYSE ·
-2,38 %-0,85 USD14,540,584,11 %15 Mrd. EUR
Goldman Sachs
WKN 920332
1.060,38 USD
NYSE ·
+0,70 %+7,40 USD14,633,361,86 %271 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
––––
IGM Financial
WKN A0CBFW
55,50 EUR
gettex ·
0,00 %0,00 EUR14,753,792,85 %13 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
149,84 USD
NYSE ·
+0,43 %+0,64 USD20,7712,971,37 %73 Mrd. EUR
INVESCO
WKN A0M6U7
32,01 USD
NYSE ·
+0,03 %+0,01 USD11,570,552,78 %12 Mrd. EUR
Mastercard
WKN A0F602
570,48 USD
NYSE ·
-0,11 %-0,62 USD29,121,740,62 %433 Mrd. EUR
Moody's
WKN 915246
483,98 USD
NYSE ·
+0,06 %+0,31 USD29,943,270,78 %73 Mrd. EUR
Morgan Stanley
WKN 885836
218,27 USD
NYSE ·
+0,57 %+1,23 USD16,402,572,04 %298 Mrd. EUR
MSCI
WKN A0M63R
571,87 USD
NYSE ·
+0,07 %+0,40 USD28,733,401,43 %36 Mrd. EUR
NASDAQ
WKN 813516
94,56 USD
Nasdaq ·
+1,00 %+0,94 USD26,231,531,27 %46 Mrd. EUR
Northern Trust
WKN 854009
184,38 USD
Nasdaq ·
+1,08 %+1,97 USD14,54-40,161,84 %29 Mrd. EUR
Onex
WKN 873080
70,00 EUR
Societe G… ·
+0,72 %+0,50 EUR5 Mrd. EUR
Onity Group
WKN A2QA2D
38,05 USD
NYSE ·
-0,16 %-0,06 USD8,010,23278 Mio. EUR
RAYMOND JAMES FINANCIAL
WKN 875072
180,55 USD
NYSE ·
+1,11 %+1,98 USD14,960,801,21 %30 Mrd. EUR
SEI Investment
WKN 867474
104,76 USD
Nasdaq ·
+0,04 %+0,04 USD16,971,511,03 %11 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
27,47 USD
Nasdaq ·
-1,40 %-0,39 USD8,881,361,65 %4 Mrd. EUR
State Street
WKN 864777
187,05 USD
NYSE ·
+0,98 %+1,82 USD13,881,001,92 %44 Mrd. EUR
Stifel Financial
WKN 873773
84,31 USD
NYSE ·
+0,31 %+0,26 USD13,380,961,62 %11 Mrd. EUR
T. ROWE PRICE GROUP
WKN 870967
114,98 USD
Nasdaq ·
-0,70 %-0,81 USD11,505,514,56 %21 Mrd. EUR
TMX GROUP
WKN A1J4GR
32,20 EUR
LS Exchan… ·
0,00 %0,00 EUR24,063,111,92 %9 Mrd. EUR
Visa
WKN A0NC7B
368,54 USD
NYSE ·
-0,28 %-1,05 USD29,141,570,74 %543 Mrd. EUR
Western Union
WKN A0LA17
7,260 USD
NYSE ·
-0,68 %-0,05 USD5,660,2113,97 %2 Mrd. EUR