AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ US FINANCIAL SERV. PR

WKN
660719
Land
USA
Sektor
Finanzsektor
ISIN
XC0006607193
Familie
Dow Jones
• DOW JONES
942,56 Pkt.
+11,58 Pkt.+1,24 %

DJ US FINANCIAL SERV. PR Einzelwerte

akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
158,500 USD
NYSE ·
+0,20 %+0,31 USD9,021,600,03 %5 Mrd. EUR
AGF Management
WKN 861655
5,300 EUR
LS Exchan… ·
-0,93 %-0,05 EUR5,39-0,985,69 %344 Mio. EUR
American Express
WKN 850226
231,040 USD
NYSE ·
+6,23 %+13,54 USD17,001,141,26 %157 Mrd. EUR
Ameriprise Financial
WKN A0F55S
417,010 USD
NYSE ·
+1,06 %+4,38 USD12,171,741,40 %39 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
56,290 USD
NYSE ·
+1,88 %+1,04 USD10,190,983,25 %40 Mrd. EUR
Blackrock
WKN 928193
749,980 USD
NYSE ·
+0,36 %+2,68 USD18,371,682,71 %105 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
5,950 EUR
LS Exchan… ·
0,00 %0,00 EUR8,540,043,90 %618 Mio. EUR
Capital One
WKN 893413
142,910 USD
NYSE ·
+0,90 %+1,28 USD9,840,761,83 %51 Mrd. EUR
Charles Schwab
WKN 874171
73,420 USD
NYSE ·
+0,67 %+0,49 USD23,420,751,45 %123 Mrd. EUR
CI Financial Co.
WKN A0RENJ
11,350 EUR
Baader Ba… ·
+2,71 %+0,30 EUR5,110,414,97 %2 Mrd. EUR
CME Group
WKN A0MW32
213,040 USD
Nasdaq ·
+1,62 %+3,39 USD22,206,604,70 %72 Mrd. EUR
Discover Financial Services
WKN A0MUES
125,350 USD
NYSE ·
+0,87 %+1,08 USD10,490,682,36 %30 Mrd. EUR
Dundee 'A' SV
WKN 882839
0,795 EUR
Stuttgart ·
+1,27 %+0,01 EUR0,000,000,00 %69 Mio. EUR
Equifax
WKN 854618
216,200 USD
NYSE ·
-0,60 %-1,31 USD40,021,120,67 %25 Mrd. EUR
EZCORP
WKN 882641
11,200 USD
Nasdaq ·
+2,24 %+0,25 USD10,831,730,00 %549 Mio. EUR
Federated Hermes B
WKN 914304
35,290 USD
NYSE ·
+0,94 %+0,33 USD9,231,093,44 %3 Mrd. EUR
FIRST NATIONAL FIN. CORP.
WKN A1H4UM
25,400 EUR
Lang & Sc… ·
0,00 %0,00 EUR9,440,696,57 %2 Mrd. EUR
Franklin Resources
WKN 870315
25,150 USD
NYSE ·
+0,52 %+0,13 USD10,980,615,02 %12 Mrd. EUR
Goldman Sachs
WKN 920332
404,000 USD
NYSE ·
+0,22 %+0,89 USD11,150,912,87 %123 Mrd. EUR
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %1 Mrd. EUR
IGM Financial
WKN A0CBFW
22,600 EUR
LS Exchan… ·
0,00 %0,00 EUR9,061,176,76 %5 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
131,210 USD
NYSE ·
+0,18 %+0,23 USD29,761,721,39 %71 Mrd. EUR
Invesco
WKN A0M6U7
15,370 USD
NYSE ·
+0,65 %+0,10 USD9,670,935,56 %6 Mrd. EUR
Mastercard
WKN A0F602
455,390 USD
NYSE ·
+0,15 %+0,69 USD32,062,000,54 %396 Mrd. EUR
Moody's
WKN 915246
374,670 USD
NYSE ·
+0,02 %+0,07 USD37,732,310,89 %64 Mrd. EUR
Morgan Stanley
WKN 885836
90,660 USD
NYSE ·
+0,44 %+0,40 USD14,120,903,93 %139 Mrd. EUR
MSCI
WKN A0M63R
510,070 USD
NYSE ·
+0,85 %+4,31 USD36,882,501,17 %38 Mrd. EUR
NASDAQ
WKN 813516
60,350 USD
Nasdaq ·
+0,47 %+0,28 USD27,191,521,55 %33 Mrd. EUR
Northern Trust
WKN 854009
81,450 USD
Nasdaq ·
+0,05 %+0,04 USD13,700,753,88 %16 Mrd. EUR
Ocwen Financial Co.
WKN A2QA2D
23,450 USD
NYSE ·
+1,69 %+0,39 USD4,110,170,00 %169 Mio. EUR
Onex Corp.
WKN 873080
66,500 EUR
Tradegate ·
-1,48 %-1,00 EUR0,000,000,00 %5 Mrd. EUR
Raymond James Financial
WKN 875072
123,600 USD
NYSE ·
+1,34 %+1,64 USD12,911,621,46 %24 Mrd. EUR
SEI Investment
WKN 867474
66,130 USD
Nasdaq ·
+0,18 %+0,12 USD15,812,661,41 %8 Mrd. EUR
SLM CORPORATION
WKN 932543
21,090 USD
Nasdaq ·
+1,49 %+0,31 USD7,570,882,17 %4 Mrd. EUR
State Street
WKN 864777
73,370 USD
NYSE ·
+0,45 %+0,33 USD9,550,723,95 %21 Mrd. EUR
Stifel Financial Co.
WKN 873773
75,310 USD
NYSE ·
+0,57 %+0,43 USD12,090,752,22 %7 Mrd. EUR
T. Rowe Price Group
WKN 870967
108,730 USD
Nasdaq ·
+0,01 %+0,01 USD13,685,614,41 %23 Mrd. EUR
THE WESTERN UNION CO
WKN A0LA17
13,020 USD
NYSE ·
+0,70 %+0,09 USD7,591,187,50 %4 Mrd. EUR
TMX Group
WKN A1J4GR
24,400 EUR
Lang & Sc… ·
-0,81 %-0,20 EUR24,401,822,06 %7 Mrd. EUR
VISA
WKN A0NC7B
269,780 USD
NYSE ·
-0,59 %-1,59 USD27,642,300,79 %401 Mrd. EUR