Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
ISIN
Land
USA
Familie
Dow Jones
Sektor
Finanzsektor
WKN
Land
USA
Sektor
Finanzsektor
ISIN
Familie
Dow Jones
• DOW JONES
1.306,58 Pkt.
+10,48 Pkt.+0,81 %
Top/Flop-Verteilung (38 insgesamt)
Top: 250Flop: 5255

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
AFFILIATED MANAGERS
WKN 910682
301,74 USD
NYSE ·
-0,48 %-1,47 USD10,470,770,01 %7 Mrd. EUR
AGF Management
WKN 861655
9,700 EUR
LS Exchan… ·
-3,96 %-0,40 EUR9,381,772,66 %668 Mio. EUR
American Express
WKN 850226
330,97 USD
NYSE ·
+1,23 %+4,01 USD17,851,241,21 %190 Mrd. EUR
Ameriprise Financial
WKN A0F55S
467,96 USD
NYSE ·
+1,29 %+5,97 USD10,461,141,52 %36 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
131,91 USD
NYSE ·
+1,07 %+1,40 USD15,151,341,75 %76 Mrd. EUR
Blackrock
WKN A40PW4
1.052,34 USD
NYSE ·
-0,21 %-2,22 USD20,071,312,39 %139 Mrd. EUR
CANACCORD GENUITY
WKN A0B6V4
7,600 EUR
Baader Tr… ·
+0,66 %+0,05 EUR12,874,013,17 %777 Mio. EUR
Capital One
WKN 893413
204,05 USD
NYSE ·
+2,11 %+4,21 USD11,420,381,68 %105 Mrd. EUR
Charles Schwab
WKN 874171
100,13 USD
NYSE ·
+1,78 %+1,75 USD16,470,961,27 %146 Mrd. EUR
CI Financial
WKN A0RENJ
–––0,000,000,00 %–
CME GROUP
WKN A0MW32
298,36 USD
Nasdaq ·
+0,45 %+1,33 USD24,734,463,99 %90 Mrd. EUR
Dundee
WKN 882839
2,820 EUR
LS Exchan… ·
+4,44 %+0,12 EUR0,000,000,00 %237 Mio. EUR
Equifax
WKN 854618
188,59 USD
NYSE ·
+1,16 %+2,16 USD25,411,121,18 %19 Mrd. EUR
EZCORP
WKN 882641
29,18 USD
Nasdaq ·
-1,72 %-0,51 USD16,101,220,00 %1 Mrd. EUR
Federated Hermes
WKN 914304
58,29 USD
NYSE ·
-0,02 %-0,01 USD11,110,862,45 %4 Mrd. EUR
Franklin Resources
WKN 870315
26,68 USD
NYSE ·
+0,95 %+0,25 USD10,600,785,30 %12 Mrd. EUR
Goldman Sachs
WKN 920332
899,61 USD
NYSE ·
-1,10 %-10,02 USD15,561,302,01 %227 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %–
IGM Financial
WKN A0CBFW
45,00 EUR
Societe G… ·
+0,90 %+0,40 EUR13,641,413,56 %10 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
165,57 USD
NYSE ·
+2,18 %+3,53 USD24,462,271,30 %78 Mrd. EUR
Invesco
WKN A0M6U7
24,71 USD
NYSE ·
-0,06 %-0,02 USD10,200,553,72 %9 Mrd. EUR
Mastercard
WKN A0F602
521,01 USD
NYSE ·
+1,53 %+7,85 USD25,691,580,67 %385 Mrd. EUR
Moody's
WKN 915246
446,01 USD
NYSE ·
+1,81 %+7,95 USD27,552,100,89 %66 Mrd. EUR
Morgan Stanley
WKN 885836
191,63 USD
NYSE ·
+4,52 %+8,29 USD15,691,662,38 %247 Mrd. EUR
MSCI
WKN A0M63R
560,31 USD
NYSE ·
+2,68 %+14,62 USD29,502,221,49 %34 Mrd. EUR
NASDAQ
WKN 813516
88,90 USD
Nasdaq ·
+2,53 %+2,19 USD25,191,351,42 %42 Mrd. EUR
Northern Trust
WKN 854009
157,03 USD
Nasdaq ·
+0,77 %+1,21 USD14,392,522,15 %24 Mrd. EUR
Onex
WKN 873080
69,00 EUR
gettex ·
+2,22 %+1,50 EUR0,000,000,00 %5 Mrd. EUR
ONITY GROUP
WKN A2QA2D
44,83 USD
NYSE ·
+1,11 %+0,49 USD4,35-3,780,00 %320 Mio. EUR
Raymond James Financial
WKN 875072
156,26 USD
NYSE ·
+1,98 %+3,03 USD12,730,931,56 %26 Mrd. EUR
SEI Investment
WKN 867474
80,42 USD
Nasdaq ·
+0,78 %+0,62 USD13,891,141,39 %8 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
21,52 USD
Nasdaq ·
-2,43 %-0,54 USD7,920,442,24 %4 Mrd. EUR
State Street
WKN 864777
142,60 USD
NYSE ·
+0,58 %+0,82 USD11,741,112,49 %33 Mrd. EUR
Stifel Financial
WKN 873773
81,92 USD
NYSE ·
+1,56 %+1,26 USD13,481,001,68 %11 Mrd. EUR
T. ROWE PRICE GROUP
WKN 870967
96,11 USD
Nasdaq ·
+0,28 %+0,27 USD9,542,995,65 %18 Mrd. EUR
TMX Group
WKN A1J4GR
33,20 EUR
Societe G… ·
+3,75 %+1,20 EUR26,722,471,90 %9 Mrd. EUR
Visa
WKN A0NC7B
315,74 USD
NYSE ·
+1,40 %+4,37 USD24,101,670,89 %444 Mrd. EUR
Western Union
WKN A0LA17
9,265 USD
NYSE ·
+1,15 %+0,11 USD5,500,4110,40 %2 Mrd. EUR