Werbung ausblenden
Aktienindex

Einzelwerte DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

WKN
660719
ISIN
XC0006607193
Land
USA
Familie
Dow Jones
Sektor
Finanzsektor
WKN
660719
Land
USA
Sektor
Finanzsektor
ISIN
XC0006607193
Familie
Dow Jones
• DOW JONES
1.313,80 Pkt.
+8,16 Pkt.+0,63 %
Top/Flop-Verteilung (39 insgesamt)
Top: 250Flop: 5255

DOWJONES US FINANCIAL SERVICES INDEX (PRICE) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Affiliated Managers
WKN 910682
215,770 USD
NYSE ·
+2,18 %+4,60 USD11,640,540,01 %5 Mrd. EUR
AGF Management
WKN 861655
7,650 EUR
LS Exchan… ·
0,00 %0,00 EUR7,75-4,205,26 %511 Mio. EUR
American Express
WKN 850226
311,610 USD
NYSE ·
+1,09 %+3,36 USD20,171,521,06 %185 Mrd. EUR
Ameriprise Financial
WKN A0F55S
521,060 USD
NYSE ·
+0,77 %+3,96 USD14,530,841,21 %42 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
100,920 USD
NYSE ·
+1,49 %+1,48 USD14,151,342,00 %61 Mrd. EUR
Blackrock
WKN A40PW4
1.123,280 USD
NYSE ·
+0,44 %+4,91 USD25,761,881,97 %148 Mrd. EUR
Canaccord Genuity
WKN A0B6V4
6,650 EUR
gettex ·
-1,48 %-0,10 EUR13,543,643,10 %695 Mio. EUR
Capital One
WKN 893413
212,850 USD
NYSE ·
+0,72 %+1,52 USD49,190,171,16 %116 Mrd. EUR
Charles Schwab
WKN 874171
97,060 USD
NYSE ·
+0,58 %+0,56 USD22,141,191,12 %150 Mrd. EUR
CI Financial
WKN A0RENJ
19,800 EUR
gettex ·
0,00 %0,00 EUR12,700,291,92 %3 Mrd. EUR
CME Group
WKN A0MW32
279,550 USD
Nasdaq ·
+0,86 %+2,37 USD25,645,784,03 %86 Mrd. EUR
Dundee 'A' SV
WKN 882839
1,750 EUR
LS Exchan… ·
-1,13 %-0,02 EUR0,000,000,00 %152 Mio. EUR
Equifax
WKN 854618
246,260 USD
NYSE ·
+0,11 %+0,28 USD41,801,380,75 %26 Mrd. EUR
EZCORP
WKN 882641
13,390 USD
Nasdaq ·
-0,81 %-0,11 USD10,491,520,00 %594 Mio. EUR
Federated Hermes
WKN 914304
49,270 USD
NYSE ·
+0,88 %+0,43 USD10,945,612,74 %3 Mrd. EUR
FIRST NATIONAL FIN. CORP.
WKN A1H4UM
26,600 EUR
gettex ·
-1,48 %-0,40 EUR13,390,625,87 %2 Mrd. EUR
Franklin Resources
WKN 870315
24,820 USD
NYSE ·
+0,40 %+0,10 USD14,980,505,16 %11 Mrd. EUR
Goldman Sachs
WKN 920332
728,980 USD
NYSE ·
+1,36 %+9,80 USD15,541,131,92 %191 Mrd. EUR
H
HOME CAPITAL GROUP
WKN 871014
–––0,000,000,00 %1 Mrd. EUR
IGM Financial
WKN A0CBFW
28,800 EUR
gettex ·
0,00 %0,00 EUR11,103,574,85 %7 Mrd. EUR
Intercontinental Exchange
WKN A1W5H0
184,440 USD
NYSE ·
+0,47 %+0,86 USD32,962,461,05 %90 Mrd. EUR
Invesco
WKN A0M6U7
21,810 USD
NYSE ·
+1,77 %+0,38 USD13,251,483,92 %8 Mrd. EUR
Mastercard
WKN A0F602
568,220 USD
NYSE ·
+0,84 %+4,72 USD35,642,010,54 %436 Mrd. EUR
Moody's
WKN 915246
512,950 USD
NYSE ·
-0,03 %-0,14 USD40,682,910,69 %79 Mrd. EUR
Morgan Stanley
WKN 885836
143,010 USD
NYSE ·
+0,36 %+0,51 USD16,101,862,72 %195 Mrd. EUR
MSCI
WKN A0M63R
546,290 USD
NYSE ·
+0,55 %+2,98 USD34,012,611,38 %36 Mrd. EUR
NASDAQ
WKN 813516
94,840 USD
Nasdaq ·
+1,43 %+1,34 USD35,592,571,12 %46 Mrd. EUR
Northern Trust
WKN 854009
130,030 USD
Nasdaq ·
+0,99 %+1,27 USD15,712,032,39 %22 Mrd. EUR
Onex
WKN 873080
71,000 EUR
gettex ·
-0,70 %-0,50 EUR0,000,000,00 %5 Mrd. EUR
Onity Group
WKN A2QA2D
38,400 USD
NYSE ·
-0,26 %-0,10 USD4,380,200,00 %262 Mio. EUR
Raymond James Financial
WKN 875072
168,530 USD
NYSE ·
+1,01 %+1,69 USD16,581,431,03 %29 Mrd. EUR
SEI Investment
WKN 867474
89,990 USD
Nasdaq ·
+0,22 %+0,20 USD17,961,631,12 %10 Mrd. EUR
SLM Corporation (Sallie Mae)
WKN 932543
32,740 USD
Nasdaq ·
+2,28 %+0,73 USD10,300,941,60 %6 Mrd. EUR
State Street
WKN 864777
112,930 USD
NYSE ·
+1,76 %+1,95 USD11,740,872,88 %27 Mrd. EUR
Stifel Financial
WKN 873773
112,690 USD
NYSE ·
+1,50 %+1,67 USD15,461,191,66 %10 Mrd. EUR
T. Rowe Price Group
WKN 870967
106,930 USD
Nasdaq ·
-0,59 %-0,63 USD12,713,244,71 %20 Mrd. EUR
TMX Group
WKN A1J4GR
35,000 EUR
Tradegate ·
-1,13 %-0,40 EUR33,012,521,42 %10 Mrd. EUR
Visa
WKN A0NC7B
357,040 USD
NYSE ·
+0,87 %+3,07 USD32,671,890,68 %520 Mrd. EUR
Western Union
WKN A0LA17
8,580 USD
NYSE ·
-1,83 %-0,16 USD5,380,4810,29 %2 Mrd. EUR