Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
45.625,33 Pkt.
+840,72 Pkt.+1,88 %
Top/Flop-Verteilung (30 insgesamt)
Top: 260Flop: 4264

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
158,720 USD
NYSE ·
+2,81 %+4,34 USD20,831,271,90 %72 Mrd. EUR
Amazon
WKN 906866
228,840 USD
Nasdaq ·
+3,10 %+6,89 USD33,432,390,00 %2 Bio. EUR
American Express
WKN 850226
319,160 USD
NYSE ·
+3,57 %+10,99 USD20,101,581,06 %190 Mrd. EUR
Amgen
WKN 867900
293,720 USD
Nasdaq ·
+0,12 %+0,34 USD25,541,543,26 %135 Mrd. EUR
Apple
WKN 865985
227,760 USD
Nasdaq ·
+1,27 %+2,86 USD30,543,940,46 %3 Bio. EUR
Boeing
WKN 850471
230,120 USD
NYSE ·
+2,52 %+5,66 USD0,000,000,02 %149 Mrd. EUR
Caterpillar
WKN 850598
435,670 USD
NYSE ·
+4,25 %+17,78 USD23,211,211,39 %174 Mrd. EUR
Chevron
WKN 852552
158,180 USD
NYSE ·
+1,69 %+2,63 USD20,930,954,39 %276 Mrd. EUR
Cisco Systems
WKN 878841
67,320 USD
Nasdaq ·
+0,45 %+0,30 USD25,682,242,42 %228 Mrd. EUR
Coca-Cola
WKN 850663
70,130 USD
NYSE ·
-0,75 %-0,53 USD23,584,342,88 %258 Mrd. EUR
Goldman Sachs
WKN 920332
741,890 USD
NYSE ·
+3,62 %+25,94 USD15,391,101,95 %192 Mrd. EUR
Home Depot
WKN 866953
412,790 USD
NYSE ·
+3,79 %+15,09 USD26,674,042,26 %351 Mrd. EUR
Honeywell
WKN 870153
222,830 USD
Nasdaq ·
+2,49 %+5,41 USD22,292,352,07 %121 Mrd. EUR
IBM
WKN 851399
242,090 USD
NYSE ·
+1,12 %+2,69 USD25,532,442,80 %193 Mrd. EUR
Johnson & Johnson
WKN 853260
179,290 USD
NYSE ·
+0,20 %+0,36 USD16,17-1,742,83 %369 Mrd. EUR
JP Morgan Chase
WKN 850628
296,240 USD
NYSE ·
+1,64 %+4,77 USD14,793,341,99 %695 Mrd. EUR
McDonald's
WKN 856958
314,070 USD
NYSE ·
+0,27 %+0,85 USD25,722,692,29 %191 Mrd. EUR
Merck & Co.
WKN A0YD8Q
87,370 USD
NYSE ·
+1,50 %+1,29 USD10,751,003,64 %186 Mrd. EUR
Microsoft
WKN 870747
507,230 USD
Nasdaq ·
+0,59 %+2,99 USD36,972,700,66 %3 Bio. EUR
Nike
WKN 866993
78,380 USD
NYSE ·
+2,89 %+2,20 USD35,203,012,06 %79 Mrd. EUR
Nvidia
WKN 918422
177,990 USD
Nasdaq ·
+1,72 %+3,01 USD59,520,660,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
158,670 USD
NYSE ·
-0,04 %-0,06 USD24,383,872,57 %317 Mrd. EUR
Salesforce
WKN A0B87V
248,290 USD
NYSE ·
+1,00 %+2,46 USD38,651,180,65 %203 Mrd. EUR
Sherwin-Williams
WKN 856050
372,930 USD
NYSE ·
+2,49 %+9,07 USD34,582,120,85 %79 Mrd. EUR
Travelers Companies
WKN A0MLX4
276,290 USD
NYSE ·
+0,50 %+1,37 USD12,850,781,59 %53 Mrd. EUR
UnitedHealth Group
WKN 869561
307,420 USD
NYSE ·
+1,34 %+4,07 USD20,292,212,77 %238 Mrd. EUR
Verizon
WKN 868402
44,440 USD
NYSE ·
-1,31 %-0,59 USD9,792,426,07 %160 Mrd. EUR
Visa
WKN A0NC7B
350,040 USD
NYSE ·
+1,85 %+6,35 USD32,321,610,70 %508 Mrd. EUR
Walmart
WKN 860853
96,830 USD
NYSE ·
-1,15 %-1,13 USD40,651,880,85 %660 Mrd. EUR
Walt Disney
WKN 855686
118,860 USD
NYSE ·
+2,28 %+2,65 USD16,88-1,070,82 %182 Mrd. EUR