AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.563,54 Pkt.
+58,92 Pkt.+0,15 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
100,870 USD
NYSE ·
+1,96 %+1,94 USD14,470,983,20 %51 Mrd. EUR
Amazon
WKN 906866
186,620 USD
Nasdaq ·
-0,46 %-0,86 USD41,191,460,00 %2 Bio. EUR
American Express
WKN 850226
240,640 USD
NYSE ·
-0,69 %-1,66 USD18,681,261,14 %162 Mrd. EUR
Amgen
WKN 867900
309,520 USD
Nasdaq ·
-0,20 %-0,63 USD33,921,273,00 %154 Mrd. EUR
Apple
WKN 865985
185,688 USD
Nasdaq ·
+1,44 %+2,64 USD27,813,070,54 %3 Bio. EUR
Boeing
WKN 850471
179,820 USD
NYSE ·
+0,73 %+1,31 USD118,210,290,00 %102 Mrd. EUR
Caterpillar
WKN 850598
357,640 USD
NYSE ·
+0,80 %+2,85 USD16,623,521,54 %161 Mrd. EUR
Chevron
WKN 852552
165,920 USD
NYSE ·
+0,06 %+0,10 USD12,841,473,94 %284 Mrd. EUR
Cisco
WKN 878841
48,640 USD
Nasdaq ·
+1,21 %+0,58 USD17,272,363,28 %181 Mrd. EUR
Coca-Cola
WKN 850663
63,505 USD
NYSE ·
+0,39 %+0,25 USD22,743,673,07 %253 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,830 USD
NYSE ·
+0,71 %+0,42 USD19,270,494,79 %39 Mrd. EUR
Goldman Sachs
WKN 920332
455,810 USD
NYSE ·
+0,24 %+1,08 USD12,291,202,50 %136 Mrd. EUR
Home Depot
WKN 866953
345,005 USD
NYSE ·
-0,41 %-1,43 USD22,933,022,41 %319 Mrd. EUR
Honeywell International
WKN 870153
206,145 USD
Nasdaq ·
+1,59 %+3,23 USD20,452,282,18 %123 Mrd. EUR
IBM
WKN 851399
167,630 USD
NYSE ·
+0,29 %+0,48 USD18,7713,084,07 %143 Mrd. EUR
Intel
WKN 855681
30,965 USD
Nasdaq ·
+3,74 %+1,12 USD337,080,311,74 %118 Mrd. EUR
Johnson & Johnson
WKN 853260
150,520 USD
NYSE ·
+0,41 %+0,61 USD17,412,913,21 %335 Mrd. EUR
JPMorgan Chase
WKN 850628
198,780 USD
NYSE ·
+0,01 %+0,01 USD12,255,382,35 %530 Mrd. EUR
McDonald's
WKN 856958
275,620 USD
NYSE ·
+0,23 %+0,62 USD22,562,512,44 %184 Mrd. EUR
Merck & Co.
WKN A0YD8Q
128,850 USD
NYSE ·
-0,93 %-1,21 USD16,111,142,48 %306 Mrd. EUR
Microsoft
WKN 870747
412,595 USD
Nasdaq ·
-0,52 %-2,15 USD35,092,750,71 %3 Bio. EUR
Nike
WKN 866993
92,150 USD
NYSE ·
+1,33 %+1,21 USD22,981,731,69 %102 Mrd. EUR
Procter & Gamble
WKN 852062
166,735 USD
NYSE ·
-0,07 %-0,12 USD26,772,442,29 %366 Mrd. EUR
Salesforce
WKN A0B87V
276,650 USD
NYSE ·
-0,01 %-0,02 USD65,870,880,00 %249 Mrd. EUR
Travelers Companies
WKN A0MLX4
218,650 USD
NYSE ·
+0,07 %+0,15 USD12,110,911,90 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
510,505 USD
NYSE ·
-0,45 %-2,31 USD26,200,501,52 %438 Mrd. EUR
Verizon
WKN 868402
40,575 USD
NYSE ·
+0,43 %+0,18 USD9,022,676,65 %158 Mrd. EUR
Visa
WKN A0NC7B
281,115 USD
NYSE ·
+0,13 %+0,38 USD28,702,120,76 %410 Mrd. EUR
Walmart
WKN 860853
60,970 USD
NYSE ·
+0,81 %+0,49 USD31,661,041,26 %453 Mrd. EUR
Walt Disney
WKN 855686
106,220 USD
NYSE ·
+0,41 %+0,43 USD30,990,680,68 %180 Mrd. EUR