Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
49.120,02 Pkt.
-61,92 Pkt.-0,13 %
Top/Flop-Verteilung (30 insgesamt)
Top: 150Flop: 151515

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
169,40 USD
NYSE ·
-0,01 %-0,02 USD19,201,831,84 %77 Mrd. EUR
Amazon
WKN 906866
237,37 USD
Nasdaq ·
-2,16 %-5,23 USD31,431,410,00 %2 Bio. EUR
American Express
WKN 850226
357,41 USD
NYSE ·
-0,16 %-0,59 USD20,711,461,01 %212 Mrd. EUR
Amgen
WKN 867900
327,46 USD
Nasdaq ·
+0,97 %+3,16 USD22,832,773,42 %150 Mrd. EUR
Apple
WKN 865985
259,81 USD
Nasdaq ·
-0,48 %-1,24 USD31,592,890,41 %3 Bio. EUR
Boeing
WKN 850471
242,24 USD
NYSE ·
-0,94 %-2,31 USD51,990,580,02 %164 Mrd. EUR
Caterpillar
WKN 850598
638,31 USD
NYSE ·
+0,28 %+1,78 USD28,521,370,98 %256 Mrd. EUR
Chevron
WKN 852552
167,62 USD
NYSE ·
+2,29 %+3,75 USD23,561,084,53 %283 Mrd. EUR
Cisco Systems
WKN 878841
74,17 USD
Nasdaq ·
-1,72 %-1,30 USD25,592,502,26 %256 Mrd. EUR
Coca-Cola
WKN 850663
71,41 USD
NYSE ·
+0,23 %+0,17 USD21,802,973,08 %263 Mrd. EUR
Goldman Sachs
WKN 920332
932,43 USD
NYSE ·
-0,61 %-5,72 USD14,241,242,09 %242 Mrd. EUR
Home Depot
WKN 866953
375,37 USD
NYSE ·
-1,15 %-4,37 USD23,922,592,55 %325 Mrd. EUR
Honeywell
WKN 870153
212,85 USD
Nasdaq ·
+1,22 %+2,57 USD21,361,802,06 %115 Mrd. EUR
IBM
WKN 851399
308,22 USD
NYSE ·
+1,67 %+5,06 USD30,023,652,16 %243 Mrd. EUR
Johnson & Johnson
WKN 853260
218,46 USD
NYSE ·
+2,25 %+4,81 USD20,032,422,55 %442 Mrd. EUR
JP Morgan Chase
WKN 850628
308,21 USD
NYSE ·
-0,87 %-2,69 USD14,661,802,04 %727 Mrd. EUR
McDonald's
WKN 856958
306,74 USD
NYSE ·
-0,87 %-2,70 USD23,232,702,46 %189 Mrd. EUR
Merck & Co.
WKN A0YD8Q
110,85 USD
NYSE ·
+2,39 %+2,59 USD16,200,413,00 %231 Mrd. EUR
Microsoft
WKN 870747
458,23 USD
Nasdaq ·
-2,64 %-12,44 USD30,401,660,75 %3 Bio. EUR
Nike
WKN 866993
65,25 USD
NYSE ·
-1,59 %-1,06 USD26,151,862,60 %68 Mrd. EUR
Nvidia
WKN 918422
182,11 USD
Nasdaq ·
-1,99 %-3,70 USD25,370,940,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
145,78 USD
NYSE ·
+1,07 %+1,54 USD21,444,342,86 %290 Mrd. EUR
Salesforce
WKN A0B87V
238,22 USD
NYSE ·
-1,18 %-2,84 USD30,871,500,35 %194 Mrd. EUR
Sherwin-Williams
WKN 856050
355,49 USD
NYSE ·
-0,14 %-0,50 USD28,372,750,81 %76 Mrd. EUR
Travelers Companies
WKN A0MLX4
271,36 USD
NYSE ·
+0,06 %+0,16 USD10,332,141,70 %52 Mrd. EUR
UnitedHealth Group
WKN 869561
337,28 USD
NYSE ·
+1,00 %+3,35 USD20,831,142,66 %260 Mrd. EUR
Verizon
WKN 868402
39,72 USD
NYSE ·
+1,81 %+0,71 USD8,312,557,01 %141 Mrd. EUR
Visa
WKN A0NC7B
329,02 USD
NYSE ·
+0,35 %+1,14 USD26,782,080,79 %475 Mrd. EUR
Walmart
WKN 860853
120,14 USD
Nasdaq ·
-0,18 %-0,22 USD34,562,720,97 %824 Mrd. EUR
Walt Disney
WKN 855686
113,12 USD
NYSE ·
+0,12 %+0,14 USD19,561,160,86 %173 Mrd. EUR