Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
49.356,93 Pkt.
-92,51 Pkt.-0,19 %
Top/Flop-Verteilung (30 insgesamt)
Top: 110Flop: 191119

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
174,61 USD
NYSE ·
+1,02 %+1,76 USD20,202,121,75 %77 Mrd. EUR
Amazon
WKN 906866
199,60 USD
Nasdaq ·
-2,20 %-4,48 USD26,631,210,00 %2 Bio. EUR
American Express
WKN 850226
342,88 USD
NYSE ·
-3,14 %-11,13 USD20,671,411,04 %198 Mrd. EUR
Amgen
WKN 867900
366,20 USD
Nasdaq ·
-0,10 %-0,38 USD23,9010,182,81 %166 Mrd. EUR
Apple
WKN 865985
261,73 USD
Nasdaq ·
-5,00 %-13,77 USD32,383,380,39 %3 Bio. EUR
Boeing
WKN 850471
239,35 USD
NYSE ·
+1,31 %+3,09 USD128,540,580,01 %158 Mrd. EUR
Caterpillar
WKN 850598
758,29 USD
NYSE ·
-2,16 %-16,71 USD33,161,570,84 %299 Mrd. EUR
Chevron
WKN 852552
182,40 USD
NYSE ·
-1,84 %-3,42 USD29,310,853,92 %309 Mrd. EUR
Cisco Systems
WKN 878841
75,00 USD
Nasdaq ·
-12,32 %-10,54 USD29,582,891,91 %250 Mrd. EUR
Coca-Cola
WKN 850663
79,00 USD
NYSE ·
+0,51 %+0,40 USD23,773,372,76 %286 Mrd. EUR
Goldman Sachs
WKN 920332
904,55 USD
NYSE ·
-4,24 %-40,04 USD16,261,391,92 %229 Mrd. EUR
Home Depot
WKN 866953
390,22 USD
NYSE ·
-0,12 %-0,46 USD26,362,832,46 %327 Mrd. EUR
Honeywell
WKN 870153
239,83 USD
Nasdaq ·
-1,18 %-2,87 USD24,682,421,86 %128 Mrd. EUR
IBM
WKN 851399
259,52 USD
NYSE ·
-4,87 %-13,29 USD27,932,962,31 %204 Mrd. EUR
Johnson & Johnson
WKN 853260
244,55 USD
NYSE ·
+1,53 %+3,69 USD22,282,832,23 %496 Mrd. EUR
JP Morgan Chase
WKN 850628
302,64 USD
NYSE ·
-2,63 %-8,18 USD14,921,772,00 %694 Mrd. EUR
McDonald's
WKN 856958
332,08 USD
NYSE ·
+2,74 %+8,87 USD24,612,732,32 %199 Mrd. EUR
Merck & Co.
WKN A0YD8Q
119,24 USD
NYSE ·
-0,06 %-0,07 USD21,490,352,77 %249 Mrd. EUR
Microsoft
WKN 870747
401,84 USD
Nasdaq ·
-0,63 %-2,53 USD24,312,140,88 %3 Bio. EUR
Nike
WKN 866993
61,10 USD
NYSE ·
-2,00 %-1,25 USD27,441,612,60 %61 Mrd. EUR
Nvidia
WKN 918422
186,94 USD
Nasdaq ·
-1,64 %-3,11 USD25,870,960,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
161,21 USD
NYSE ·
+0,76 %+1,21 USD23,054,472,68 %316 Mrd. EUR
Salesforce
WKN A0B87V
185,43 USD
NYSE ·
+0,23 %+0,43 USD23,411,040,52 %146 Mrd. EUR
Sherwin-Williams
WKN 856050
372,60 USD
NYSE ·
+1,53 %+5,63 USD31,492,410,84 %78 Mrd. EUR
Travelers Companies
WKN A0MLX4
297,43 USD
NYSE ·
-0,54 %-1,60 USD11,092,781,53 %56 Mrd. EUR
UnitedHealth Group
WKN 869561
284,37 USD
NYSE ·
+1,96 %+5,46 USD16,071,743,26 %217 Mrd. EUR
Verizon
WKN 868402
49,46 USD
NYSE ·
+1,00 %+0,49 USD9,951,285,93 %176 Mrd. EUR
Visa
WKN A0NC7B
324,18 USD
NYSE ·
-1,54 %-5,06 USD25,991,800,82 %459 Mrd. EUR
Walmart
WKN 860853
133,64 USD
Nasdaq ·
+3,78 %+4,87 USD42,623,530,78 %897 Mrd. EUR
Walt Disney
WKN 855686
102,38 USD
NYSE ·
-5,31 %-5,74 USD18,391,491,24 %153 Mrd. EUR