Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
43.453,09 Pkt.
+329,93 Pkt.+0,77 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
141,030 USD
NYSE ·
+1,33 %+1,85 USD17,471,932,16 %75 Mrd. EUR
Amazon
WKN 906866
225,940 USD
Nasdaq ·
+2,39 %+5,28 USD35,351,520,00 %2 Bio. EUR
American Express
WKN 850226
312,560 USD
NYSE ·
+0,35 %+1,08 USD20,441,450,98 %214 Mrd. EUR
Amgen
WKN 867900
272,110 USD
Nasdaq ·
+0,99 %+2,68 USD24,372,743,60 %142 Mrd. EUR
Apple
WKN 865985
229,980 USD
Nasdaq ·
+0,75 %+1,72 USD30,952,590,45 %3 Bio. EUR
Boeing
WKN 850471
171,090 USD
NYSE ·
+1,28 %+2,16 USD68,560,520,02 %124 Mrd. EUR
Caterpillar
WKN 850598
386,020 USD
NYSE ·
+1,44 %+5,47 USD17,411,771,52 %181 Mrd. EUR
Chevron
WKN 852552
161,470 USD
NYSE ·
+1,31 %+2,09 USD15,420,754,27 %282 Mrd. EUR
Cisco Systems
WKN 878841
60,230 USD
Nasdaq ·
+0,69 %+0,41 USD25,232,182,71 %233 Mrd. EUR
Coca-Cola
WKN 850663
62,710 USD
NYSE ·
+0,74 %+0,46 USD21,012,763,25 %262 Mrd. EUR
Goldman Sachs
WKN 920332
625,940 USD
NYSE ·
+2,11 %+12,95 USD14,071,022,02 %191 Mrd. EUR
Home Depot
WKN 866953
409,380 USD
NYSE ·
+0,01 %+0,05 USD26,572,962,31 %395 Mrd. EUR
Honeywell International
WKN 870153
222,580 USD
Nasdaq ·
-0,05 %-0,11 USD20,931,982,06 %141 Mrd. EUR
IBM
WKN 851399
224,790 USD
NYSE ·
+0,96 %+2,13 USD23,864,213,12 %202 Mrd. EUR
Johnson & Johnson
WKN 853260
147,030 USD
NYSE ·
-0,50 %-0,74 USD15,881,903,36 %344 Mrd. EUR
JP Morgan Chase
WKN 850628
259,160 USD
NYSE ·
+1,92 %+4,89 USD14,611,772,07 %708 Mrd. EUR
McDonald's
WKN 856958
280,950 USD
NYSE ·
+0,43 %+1,21 USD22,272,642,56 %195 Mrd. EUR
Merck & Co.
WKN A0YD8Q
97,920 USD
NYSE ·
-2,76 %-2,78 USD11,041,363,33 %240 Mrd. EUR
Microsoft
WKN 870747
429,030 USD
Nasdaq ·
+1,05 %+4,45 USD32,622,080,78 %3 Bio. EUR
Nike
WKN 866993
70,840 USD
NYSE ·
-0,38 %-0,27 USD28,931,392,15 %82 Mrd. EUR
Nvidia
WKN 918422
137,710 USD
Nasdaq ·
+3,10 %+4,14 USD31,071,200,08 %3 Bio. EUR
Procter & Gamble
WKN 852062
161,130 USD
NYSE ·
+0,39 %+0,63 USD23,552,442,50 %368 Mrd. EUR
Salesforce
WKN A0B87V
324,560 USD
NYSE ·
+1,43 %+4,56 USD43,822,160,35 %302 Mrd. EUR
Sherwin-Williams
WKN 856050
353,980 USD
NYSE ·
-0,05 %-0,19 USD28,582,490,89 %87 Mrd. EUR
Travelers Companies
WKN A0MLX4
239,520 USD
NYSE ·
-1,18 %-2,85 USD11,481,841,78 %53 Mrd. EUR
UnitedHealth Group
WKN 869561
509,760 USD
NYSE ·
-0,16 %-0,83 USD18,001,351,73 %455 Mrd. EUR
Verizon
WKN 868402
38,780 USD
NYSE ·
+1,15 %+0,44 USD8,262,437,14 %158 Mrd. EUR
Visa
WKN A0NC7B
319,620 USD
NYSE ·
+0,75 %+2,37 USD28,552,170,75 %537 Mrd. EUR
Walmart
WKN 860853
91,940 USD
NYSE ·
+0,70 %+0,64 USD33,212,680,96 %717 Mrd. EUR
Walt Disney
WKN 855686
107,020 USD
NYSE ·
+0,53 %+0,56 USD21,821,460,78 %188 Mrd. EUR