Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
52.626,79 Pkt.
+170,82 Pkt.+0,33 %
Top/Flop-Verteilung (30 insgesamt)
Top: 180Flop: 121812

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
157,52 USD
NYSE ·
+1,40 %+2,18 USD19,721,111,77 %71 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
357,18 USD
Nasdaq ·
-0,48 %-1,71 USD25,728,140,23 %2 Bio. EUR
Amazon
WKN 906866
245,34 USD
Nasdaq ·
-0,69 %-1,70 USD27,871,950,00 %2 Bio. EUR
American Express
WKN 850226
350,58 USD
NYSE ·
+1,11 %+3,86 USD19,741,431,09 %207 Mrd. EUR
Amgen
WKN 867900
363,39 USD
Nasdaq ·
-0,06 %-0,23 USD23,093,302,77 %172 Mrd. EUR
Apple
WKN 865985
315,32 USD
Nasdaq ·
-0,28 %-0,90 USD35,483,500,35 %4 Bio. EUR
Boeing
WKN 850471
222,28 USD
NYSE ·
-0,37 %-0,83 USD609,350,480,02 %154 Mrd. EUR
Caterpillar
WKN 850598
952,41 USD
NYSE ·
+1,49 %+14,02 USD38,441,600,66 %378 Mrd. EUR
Chevron
WKN 852552
176,40 USD
NYSE ·
+1,35 %+2,35 USD11,48-0,504,10 %303 Mrd. EUR
Cisco Systems
WKN 878841
121,31 USD
Nasdaq ·
+2,54 %+3,00 USD34,602,061,48 %408 Mrd. EUR
Coca-Cola
WKN 850663
83,49 USD
NYSE ·
+1,04 %+0,86 USD25,364,432,57 %311 Mrd. EUR
Goldman Sachs
WKN 920332
1.055,18 USD
NYSE ·
-0,07 %-0,79 USD17,331,741,78 %272 Mrd. EUR
Home Depot
WKN 866953
343,30 USD
NYSE ·
+1,35 %+4,57 USD24,262,242,67 %295 Mrd. EUR
HONEYWELL TECHNOLOGIES
WKN A42C19
226,42 USD
Nasdaq ·
+1,34 %+3,00 USD24,821,452,02 %62 Mrd. EUR
IBM
WKN 851399
287,56 USD
NYSE ·
-2,62 %-7,74 USD29,132,922,20 %243 Mrd. EUR
Johnson & Johnson
WKN 853260
256,98 USD
NYSE ·
-0,82 %-2,12 USD25,062,472,00 %546 Mrd. EUR
JP Morgan Chase
WKN 850628
336,47 USD
NYSE ·
+0,30 %+1,00 USD14,972,981,87 %786 Mrd. EUR
McDonald's
WKN 856958
274,60 USD
NYSE ·
-0,68 %-1,89 USD21,892,372,66 %172 Mrd. EUR
Merck & Co.
WKN A0YD8Q
123,54 USD
NYSE ·
-1,22 %-1,53 USD34,120,262,51 %270 Mrd. EUR
Microsoft
WKN 870747
385,10 USD
Nasdaq ·
+0,19 %+0,74 USD22,431,840,95 %2 Bio. EUR
Nike
WKN 866993
44,37 USD
NYSE ·
+3,72 %+1,59 USD20,586,083,77 %45 Mrd. EUR
Nvidia
WKN 918422
210,96 USD
Nasdaq ·
+4,03 %+8,18 USD40,190,250,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
147,04 USD
NYSE ·
+0,13 %+0,19 USD22,477,812,79 %299 Mrd. EUR
Salesforce
WKN A0B87V
163,32 USD
NYSE ·
+0,50 %+0,82 USD21,731,010,98 %116 Mrd. EUR
Sherwin-Williams
WKN 856050
333,99 USD
NYSE ·
+0,59 %+1,96 USD30,772,630,87 %72 Mrd. EUR
Travelers Companies
WKN A0MLX4
338,92 USD
NYSE ·
+0,43 %+1,44 USD12,1825,571,40 %63 Mrd. EUR
UnitedHealth Group
WKN 869561
424,62 USD
NYSE ·
-1,64 %-7,06 USD24,471,742,09 %343 Mrd. EUR
Visa
WKN A0NC7B
348,97 USD
NYSE ·
+0,22 %+0,77 USD27,531,750,77 %506 Mrd. EUR
Walmart
WKN 860853
113,90 USD
Nasdaq ·
+1,51 %+1,69 USD40,862,170,84 %781 Mrd. EUR
Walt Disney
WKN 855686
95,62 USD
NYSE ·
-0,57 %-0,55 USD16,601,071,42 %146 Mrd. EUR