Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
49.430,59 Pkt.
+877,22 Pkt.+1,81 %
Top/Flop-Verteilung (30 insgesamt)
Top: 270Flop: 3273

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
154,55 USD
NYSE ·
+2,66 %+4,00 USD17,621,862,01 %69 Mrd. EUR
Amazon
WKN 906866
250,56 USD
Nasdaq ·
+0,34 %+0,86 USD32,011,490,00 %2 Bio. EUR
American Express
WKN 850226
331,69 USD
NYSE ·
+1,82 %+5,93 USD18,741,301,15 %193 Mrd. EUR
Amgen
WKN 867900
355,30 USD
Nasdaq ·
+1,69 %+5,91 USD21,873,792,92 %163 Mrd. EUR
Apple
WKN 865985
270,23 USD
Nasdaq ·
+2,59 %+6,83 USD31,423,360,40 %3 Bio. EUR
Boeing
WKN 850471
223,38 USD
NYSE ·
+2,06 %+4,50 USD162,130,490,02 %149 Mrd. EUR
Caterpillar
WKN 850598
794,65 USD
NYSE ·
+2,85 %+21,99 USD34,111,560,81 %314 Mrd. EUR
Chevron
WKN 852552
183,99 USD
NYSE ·
-2,21 %-4,16 USD25,100,863,86 %312 Mrd. EUR
Cisco Systems
WKN 878841
86,25 USD
Nasdaq ·
+2,07 %+1,75 USD26,772,332,00 %289 Mrd. EUR
Coca-Cola
WKN 850663
75,74 USD
NYSE ·
+0,74 %+0,56 USD23,303,152,82 %277 Mrd. EUR
Goldman Sachs
WKN 920332
925,95 USD
NYSE ·
+2,88 %+25,95 USD15,421,292,03 %232 Mrd. EUR
Home Depot
WKN 866953
349,40 USD
NYSE ·
+3,63 %+12,25 USD23,821,912,71 %295 Mrd. EUR
Honeywell
WKN 870153
233,55 USD
Nasdaq ·
+1,82 %+4,17 USD23,712,172,01 %126 Mrd. EUR
IBM
WKN 851399
253,47 USD
NYSE ·
+0,98 %+2,47 USD23,452,492,76 %202 Mrd. EUR
Johnson & Johnson
WKN 853260
234,18 USD
NYSE ·
-0,15 %-0,36 USD22,302,652,22 %479 Mrd. EUR
JP Morgan Chase
WKN 850628
310,29 USD
NYSE ·
+0,11 %+0,34 USD14,141,782,06 %710 Mrd. EUR
McDonald's
WKN 856958
311,36 USD
NYSE ·
+1,43 %+4,40 USD23,212,702,45 %188 Mrd. EUR
Merck & Co.
WKN A0YD8Q
119,07 USD
NYSE ·
+3,13 %+3,61 USD25,970,282,72 %250 Mrd. EUR
Microsoft
WKN 870747
422,79 USD
Nasdaq ·
+0,60 %+2,53 USD24,182,170,88 %3 Bio. EUR
Nike
WKN 866993
46,03 USD
NYSE ·
+0,72 %+0,33 USD24,230,923,52 %47 Mrd. EUR
Nvidia
WKN 918422
201,68 USD
Nasdaq ·
+1,68 %+3,33 USD40,590,340,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
146,93 USD
NYSE ·
+2,67 %+3,82 USD20,714,952,97 %290 Mrd. EUR
Salesforce
WKN A0B87V
182,14 USD
NYSE ·
+0,51 %+0,92 USD22,771,080,94 %143 Mrd. EUR
Sherwin-Williams
WKN 856050
345,55 USD
NYSE ·
+3,66 %+12,21 USD29,062,320,93 %73 Mrd. EUR
Travelers Companies
WKN A0MLX4
300,81 USD
NYSE ·
+0,66 %+1,97 USD10,953,331,53 %55 Mrd. EUR
UnitedHealth Group
WKN 869561
324,63 USD
NYSE ·
+2,60 %+8,23 USD18,611,722,79 %250 Mrd. EUR
Verizon
WKN 868402
46,55 USD
NYSE ·
-0,49 %-0,23 USD9,401,216,24 %167 Mrd. EUR
Visa
WKN A0NC7B
317,02 USD
NYSE ·
+0,61 %+1,92 USD25,011,730,85 %452 Mrd. EUR
Walmart
WKN 860853
127,50 USD
Nasdaq ·
+2,15 %+2,68 USD45,702,300,75 %863 Mrd. EUR
Walt Disney
WKN 855686
106,29 USD
NYSE ·
+2,30 %+2,39 USD17,261,351,33 %160 Mrd. EUR