Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
51.947,25 Pkt.
+235,60 Pkt.+0,46 %
• UBS Indikation
51.913,65 Pkt.
+245,95 Pkt.+0,48 %
Top/Flop-Verteilung (30 insgesamt)
Top: 230Flop: 7237

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
172,62 USD
NYSE ·
+1,79 %+3,03 USD21,581,061,64 %78 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
319,74 USD
Nasdaq ·
+0,65 %+2,05 USD23,698,460,25 %2 Bio. EUR
Amazon
WKN 906866
232,11 USD
Nasdaq ·
-0,66 %-1,55 USD27,711,990,00 %2 Bio. EUR
American Express
WKN 850226
326,17 USD
NYSE ·
-4,30 %-14,67 USD19,691,421,09 %196 Mrd. EUR
Amgen
WKN 867900
376,04 USD
Nasdaq ·
+1,22 %+4,54 USD23,003,322,79 %178 Mrd. EUR
Apple
WKN 865985
333,02 USD
Nasdaq ·
+3,53 %+11,36 USD37,203,580,33 %4 Bio. EUR
Boeing
WKN 850471
209,52 USD
NYSE ·
+0,14 %+0,29 USD589,390,430,02 %145 Mrd. EUR
Caterpillar
WKN 850598
888,73 USD
NYSE ·
-0,65 %-5,81 USD36,491,510,70 %360 Mrd. EUR
Chevron
WKN 852552
194,79 USD
NYSE ·
+0,19 %+0,37 USD13,12-0,613,70 %341 Mrd. EUR
Cisco Systems
WKN 878841
114,17 USD
Nasdaq ·
+1,25 %+1,41 USD34,732,071,48 %396 Mrd. EUR
Coca-Cola
WKN 850663
82,25 USD
NYSE ·
+1,33 %+1,08 USD24,854,342,67 %311 Mrd. EUR
Goldman Sachs
WKN 920332
1.061,23 USD
NYSE ·
-1,26 %-13,49 USD15,833,231,74 %275 Mrd. EUR
Home Depot
WKN 866953
332,98 USD
NYSE ·
+2,55 %+8,27 USD23,292,152,78 %292 Mrd. EUR
HONEYWELL TECHNOLOGIES
WKN A42C19
243,15 USD
Nasdaq ·
-1,27 %-3,12 USD25,451,571,79 %68 Mrd. EUR
IBM
WKN 851399
214,19 USD
NYSE ·
+3,65 %+7,54 USD20,691,933,28 %177 Mrd. EUR
Johnson & Johnson
WKN 853260
263,40 USD
NYSE ·
+1,59 %+4,13 USD23,862,492,10 %557 Mrd. EUR
JP Morgan Chase
WKN 850628
353,21 USD
NYSE ·
+0,95 %+3,31 USD14,198,311,84 %832 Mrd. EUR
McDonald's
WKN 856958
264,76 USD
NYSE ·
+0,75 %+1,96 USD20,472,232,85 %165 Mrd. EUR
Merck & Co.
WKN A0YD8Q
131,07 USD
NYSE ·
+0,45 %+0,59 USD36,380,252,54 %285 Mrd. EUR
Microsoft
WKN 870747
381,70 USD
Nasdaq ·
+0,03 %+0,12 USD22,481,850,94 %2 Bio. EUR
Nike
WKN 866993
41,70 USD
NYSE ·
+1,73 %+0,71 USD20,115,333,86 %44 Mrd. EUR
Nvidia
WKN 918422
206,84 USD
Nasdaq ·
-0,92 %-1,92 USD43,280,260,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
147,41 USD
NYSE ·
+1,05 %+1,53 USD22,038,922,86 %302 Mrd. EUR
Salesforce
WKN A0B87V
163,66 USD
NYSE ·
+4,29 %+6,73 USD20,900,931,02 %118 Mrd. EUR
Sherwin-Williams
WKN 856050
317,51 USD
NYSE ·
+2,24 %+6,97 USD28,732,300,94 %69 Mrd. EUR
Travelers Companies
WKN A0MLX4
387,26 USD
NYSE ·
+2,89 %+10,89 USD11,16-1,041,30 %71 Mrd. EUR
UnitedHealth Group
WKN 869561
420,74 USD
NYSE ·
-0,67 %-2,82 USD22,841,522,13 %336 Mrd. EUR
Visa
WKN A0NC7B
355,74 USD
NYSE ·
+1,18 %+4,14 USD27,651,730,77 %519 Mrd. EUR
Walmart
WKN 860853
109,47 USD
Nasdaq ·
+0,99 %+1,07 USD40,052,140,86 %766 Mrd. EUR
Walt Disney
WKN 855686
94,85 USD
NYSE ·
+2,18 %+2,02 USD16,391,051,44 %145 Mrd. EUR