Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
52.421,20 Pkt.
-152,09 Pkt.-0,29 %
• UBS Indikation
52.408,60 Pkt.
-145,37 Pkt.-0,28 %
Top/Flop-Verteilung (30 insgesamt)
Top: 200Flop: 102010

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
162,02 USD
NYSE ·
-1,79 %-2,95 USD21,860,771,90 %72 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
349,39 USD
Nasdaq ·
+3,22 %+10,89 USD16,44-0,620,24 %2 Bio. EUR
Amazon
WKN 906866
253,54 USD
Nasdaq ·
-1,26 %-3,24 USD20,09-1,190,00 %2 Bio. EUR
American Express
WKN 850226
327,78 USD
NYSE ·
+0,95 %+3,09 USD18,401,291,17 %189 Mrd. EUR
Amgen
WKN 867900
381,50 USD
Nasdaq ·
+1,10 %+4,15 USD23,742,112,68 %178 Mrd. EUR
Apple
WKN 865985
333,08 USD
Nasdaq ·
+0,24 %+0,81 USD37,624,420,33 %4 Bio. EUR
Boeing
WKN 850471
210,27 USD
NYSE ·
-0,09 %-0,18 USD0,02 %143 Mrd. EUR
Caterpillar
WKN 850598
784,00 USD
NYSE ·
-4,22 %-34,57 USD30,261,450,76 %325 Mrd. EUR
Chevron
WKN 852552
212,17 USD
NYSE ·
-0,88 %-1,89 USD13,92-0,673,33 %362 Mrd. EUR
Cisco Systems
WKN 878841
110,06 USD
Nasdaq ·
-1,85 %-2,07 USD33,671,521,48 %374 Mrd. EUR
Coca-Cola
WKN 850663
89,35 USD
NYSE ·
+1,20 %+1,06 USD26,154,682,49 %332 Mrd. EUR
Goldman Sachs
WKN 920332
988,45 USD
NYSE ·
-3,96 %-40,73 USD14,653,321,85 %248 Mrd. EUR
Home Depot
WKN 866953
310,87 USD
NYSE ·
+0,69 %+2,13 USD21,702,232,98 %268 Mrd. EUR
HONEYWELL TECHNOLOGIES
WKN A42C19
201,38 USD
Nasdaq ·
-0,48 %-0,98 USD26,461,282,25 %55 Mrd. EUR
IBM
WKN 851399
249,09 USD
NYSE ·
+2,38 %+5,80 USD24,252,542,78 %202 Mrd. EUR
Johnson & Johnson
WKN 853260
266,32 USD
NYSE ·
+0,28 %+0,74 USD25,251,812,02 %554 Mrd. EUR
JP Morgan Chase
WKN 850628
350,13 USD
NYSE ·
-1,71 %-6,10 USD14,398,791,80 %817 Mrd. EUR
McDonald's
WKN 856958
257,49 USD
NYSE ·
+1,96 %+4,96 USD19,672,362,97 %154 Mrd. EUR
Merck & Co.
WKN A0YD8Q
144,85 USD
NYSE ·
+0,64 %+0,92 USD89,220,212,37 %308 Mrd. EUR
Microsoft
WKN 870747
505,41 USD
Nasdaq ·
+1,97 %+9,78 USD27,612,880,73 %3 Bio. EUR
Nike
WKN 866993
37,05 USD
NYSE ·
+0,68 %+0,25 USD17,54-6,804,43 %38 Mrd. EUR
Nvidia
WKN 918422
210,96 USD
Nasdaq ·
-3,36 %-7,33 USD44,550,200,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
146,13 USD
NYSE ·
+0,59 %+0,86 USD21,946,482,93 %293 Mrd. EUR
Salesforce
WKN A0B87V
259,43 USD
NYSE ·
+4,73 %+11,71 USD31,761,300,67 %184 Mrd. EUR
Sherwin-Williams
WKN 856050
324,50 USD
NYSE ·
+0,37 %+1,19 USD28,312,250,92 %68 Mrd. EUR
Travelers Companies
WKN A0MLX4
378,05 USD
NYSE ·
+0,76 %+2,85 USD11,05-0,931,29 %68 Mrd. EUR
UnitedHealth Group
WKN 869561
383,55 USD
NYSE ·
+1,80 %+6,78 USD20,501,362,39 %293 Mrd. EUR
Visa
WKN A0NC7B
375,28 USD
NYSE ·
+1,30 %+4,83 USD29,551,570,73 %552 Mrd. EUR
Walmart
WKN 860853
109,08 USD
Nasdaq ·
+1,80 %+1,93 USD39,252,320,88 %733 Mrd. EUR
Walt Disney
WKN 855686
108,59 USD
NYSE ·
+1,91 %+2,04 USD18,841,011,30 %159 Mrd. EUR