AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.055,53 Pkt.
+171,27 Pkt.+0,44 %
• Citi Indikation
38.929,92 Pkt.
+75,29 Pkt.+0,19 %
• UBS Indikation
39.061,01 Pkt.
+171,03 Pkt.+0,44 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
96,350 USD
NYSE ·
+0,85 %+0,81 USD14,081,073,31 %49 Mrd. EUR
Amazon
WKN 906866
188,000 USD
Nasdaq ·
-0,40 %-0,76 USD41,521,450,00 %2 Bio. EUR
American Express
WKN 850226
236,240 USD
NYSE ·
+0,67 %+1,58 USD17,791,201,19 %157 Mrd. EUR
Amgen
WKN 867900
307,310 USD
Nasdaq ·
+2,33 %+7,01 USD34,071,282,99 %150 Mrd. EUR
Apple
WKN 865985
182,740 USD
Nasdaq ·
+0,19 %+0,34 USD27,903,090,54 %3 Bio. EUR
Boeing
WKN 850471
180,350 USD
NYSE ·
+2,06 %+3,64 USD105,200,300,00 %101 Mrd. EUR
Caterpillar
WKN 850598
344,500 USD
NYSE ·
-0,14 %-0,50 USD15,803,191,62 %157 Mrd. EUR
Chevron
WKN 852552
162,540 USD
NYSE ·
-0,08 %-0,13 USD12,381,504,08 %279 Mrd. EUR
Cisco
WKN 878841
48,000 USD
Nasdaq ·
+1,52 %+0,72 USD16,942,313,35 %178 Mrd. EUR
Coca-Cola
WKN 850663
62,850 USD
NYSE ·
+0,37 %+0,23 USD22,343,603,12 %251 Mrd. EUR
Dow Inc.
WKN A2PFRC
58,640 USD
NYSE ·
+0,48 %+0,28 USD18,730,464,99 %38 Mrd. EUR
Goldman Sachs
WKN 920332
446,950 USD
NYSE ·
+0,71 %+3,15 USD11,851,162,60 %134 Mrd. EUR
Home Depot
WKN 866953
338,830 USD
NYSE ·
-0,55 %-1,86 USD22,692,882,44 %314 Mrd. EUR
Honeywell International
WKN 870153
198,050 USD
Nasdaq ·
+0,61 %+1,20 USD19,732,172,25 %119 Mrd. EUR
IBM
WKN 851399
169,900 USD
NYSE ·
+0,90 %+1,52 USD18,6112,974,11 %144 Mrd. EUR
Intel
WKN 855681
30,000 USD
Nasdaq ·
-2,22 %-0,68 USD217,430,331,68 %121 Mrd. EUR
Johnson & Johnson
WKN 853260
148,950 USD
NYSE ·
+0,15 %+0,23 USD17,362,853,22 %333 Mrd. EUR
JPMorgan Chase
WKN 850628
195,650 USD
NYSE ·
+2,03 %+3,90 USD11,745,152,45 %512 Mrd. EUR
McDonald's
WKN 856958
268,490 USD
NYSE ·
+0,37 %+0,99 USD22,162,472,48 %179 Mrd. EUR
Merck & Co.
WKN A0YD8Q
129,550 USD
NYSE ·
-0,64 %-0,83 USD15,851,102,53 %307 Mrd. EUR
Microsoft
WKN 870747
410,540 USD
Nasdaq ·
+0,29 %+1,20 USD34,442,670,73 %3 Bio. EUR
Nike
WKN 866993
93,590 USD
NYSE ·
-0,20 %-0,19 USD23,281,761,67 %106 Mrd. EUR
Procter & Gamble
WKN 852062
165,070 USD
NYSE ·
-0,42 %-0,69 USD26,392,402,32 %364 Mrd. EUR
Salesforce
WKN A0B87V
278,970 USD
NYSE ·
+0,65 %+1,79 USD65,160,870,00 %250 Mrd. EUR
Travelers Companies
WKN A0MLX4
217,340 USD
NYSE ·
+0,17 %+0,37 USD11,870,891,94 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
503,210 USD
NYSE ·
+0,45 %+2,25 USD25,260,481,58 %429 Mrd. EUR
Verizon
WKN 868402
39,480 USD
NYSE ·
+0,43 %+0,17 USD8,692,566,91 %154 Mrd. EUR
Visa
WKN A0NC7B
277,190 USD
NYSE ·
+0,26 %+0,73 USD27,522,120,80 %405 Mrd. EUR
Walmart
WKN 860853
60,300 USD
NYSE ·
-0,53 %-0,32 USD31,321,031,27 %455 Mrd. EUR
Walt Disney
WKN 855686
105,440 USD
NYSE ·
+0,05 %+0,05 USD27,841,130,64 %180 Mrd. EUR