Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
46.315,27 Pkt.
+172,85 Pkt.+0,37 %
• UBS Indikation
46.293,27 Pkt.
+147,64 Pkt.+0,32 %
Top/Flop-Verteilung (30 insgesamt)
Top: 140Flop: 161416

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
156,600 USD
NYSE ·
+0,77 %+1,20 USD20,951,261,89 %71 Mrd. EUR
Amazon
WKN 906866
231,480 USD
Nasdaq ·
+0,11 %+0,25 USD34,772,540,00 %2 Bio. EUR
American Express
WKN 850226
341,120 USD
NYSE ·
-0,16 %-0,55 USD22,291,740,96 %201 Mrd. EUR
Amgen
WKN 867900
285,410 USD
Nasdaq ·
+3,47 %+9,58 USD24,391,593,49 %130 Mrd. EUR
Apple
WKN 865985
245,500 USD
Nasdaq ·
+3,20 %+7,62 USD32,253,970,43 %3 Bio. EUR
Boeing
WKN 850471
215,650 USD
NYSE ·
-0,00 %-0,01 USD0,000,000,02 %138 Mrd. EUR
Caterpillar
WKN 850598
466,540 USD
NYSE ·
-0,09 %-0,42 USD26,971,291,25 %185 Mrd. EUR
Chevron
WKN 852552
156,210 USD
NYSE ·
-1,66 %-2,63 USD21,330,954,30 %271 Mrd. EUR
Cisco Systems
WKN 878841
68,210 USD
Nasdaq ·
-0,68 %-0,47 USD26,931,902,36 %229 Mrd. EUR
Coca-Cola
WKN 850663
66,430 USD
NYSE ·
-0,05 %-0,03 USD22,184,093,06 %243 Mrd. EUR
Goldman Sachs
WKN 920332
805,000 USD
NYSE ·
+0,09 %+0,69 USD17,071,221,75 %207 Mrd. EUR
Home Depot
WKN 866953
415,690 USD
NYSE ·
-0,43 %-1,79 USD28,004,342,16 %351 Mrd. EUR
Honeywell
WKN 870153
209,370 USD
Nasdaq ·
-0,39 %-0,83 USD21,512,282,14 %113 Mrd. EUR
IBM
WKN 851399
266,400 USD
NYSE ·
+0,53 %+1,40 USD28,262,702,53 %211 Mrd. EUR
Johnson & Johnson
WKN 853260
176,190 USD
NYSE ·
+1,17 %+2,03 USD15,74-1,692,91 %360 Mrd. EUR
JP Morgan Chase
WKN 850628
314,780 USD
NYSE ·
+0,49 %+1,55 USD15,873,641,85 %734 Mrd. EUR
McDonald's
WKN 856958
302,380 USD
NYSE ·
+0,41 %+1,24 USD24,752,572,38 %183 Mrd. EUR
Merck & Co.
WKN A0YD8Q
81,510 USD
NYSE ·
-0,02 %-0,02 USD10,190,953,85 %173 Mrd. EUR
Microsoft
WKN 870747
517,930 USD
Nasdaq ·
+1,86 %+9,48 USD37,282,720,65 %3 Bio. EUR
Nike
WKN 866993
70,890 USD
NYSE ·
-1,68 %-1,21 USD33,322,802,18 %71 Mrd. EUR
Nvidia
WKN 918422
176,670 USD
Nasdaq ·
+0,24 %+0,43 USD57,920,530,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
156,040 USD
NYSE ·
-0,81 %-1,28 USD24,173,892,59 %310 Mrd. EUR
Salesforce
WKN A0B87V
247,090 USD
NYSE ·
+1,15 %+2,81 USD38,411,210,65 %200 Mrd. EUR
Sherwin-Williams
WKN 856050
346,800 USD
NYSE ·
-0,79 %-2,76 USD33,222,040,89 %73 Mrd. EUR
Travelers Companies
WKN A0MLX4
277,000 USD
NYSE ·
-0,32 %-0,90 USD12,750,861,57 %53 Mrd. EUR
UnitedHealth Group
WKN 869561
336,690 USD
NYSE ·
+0,56 %+1,87 USD22,572,252,53 %259 Mrd. EUR
Verizon
WKN 868402
43,480 USD
NYSE ·
-0,44 %-0,19 USD9,472,196,26 %156 Mrd. EUR
Visa
WKN A0NC7B
341,610 USD
NYSE ·
+1,01 %+3,43 USD31,811,580,71 %492 Mrd. EUR
Walmart
WKN 860853
102,330 USD
NYSE ·
-1,23 %-1,27 USD42,992,000,80 %692 Mrd. EUR
Walt Disney
WKN 855686
113,760 USD
NYSE ·
-0,96 %-1,10 USD16,43-0,940,83 %174 Mrd. EUR