Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
46.504,67 Pkt.
-61,07 Pkt.-0,13 %
• UBS Indikation
46.460,84 Pkt.
-74,31 Pkt.-0,16 %
Top/Flop-Verteilung (30 insgesamt)
Top: 180Flop: 121812

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
144,47 USD
NYSE ·
-0,54 %-0,78 USD16,911,762,09 %66 Mrd. EUR
Amazon
WKN 906866
209,77 USD
Nasdaq ·
-0,38 %-0,80 USD26,801,250,00 %2 Bio. EUR
American Express
WKN 850226
300,18 USD
NYSE ·
-0,42 %-1,27 USD17,201,191,26 %179 Mrd. EUR
Amgen
WKN 867900
347,94 USD
Nasdaq ·
-1,51 %-5,34 USD22,103,832,89 %163 Mrd. EUR
Apple
WKN 865985
255,92 USD
Nasdaq ·
+0,11 %+0,29 USD29,933,090,42 %3 Bio. EUR
Boeing
WKN 850471
208,22 USD
NYSE ·
+0,43 %+0,90 USD132,160,450,02 %142 Mrd. EUR
Caterpillar
WKN 850598
717,22 USD
NYSE ·
-1,79 %-13,10 USD31,301,440,88 %289 Mrd. EUR
Chevron
WKN 852552
198,97 USD
NYSE ·
+0,79 %+1,56 USD29,431,413,45 %344 Mrd. EUR
Cisco Systems
WKN 878841
79,02 USD
Nasdaq ·
+1,40 %+1,09 USD25,222,202,13 %270 Mrd. EUR
Coca-Cola
WKN 850663
76,72 USD
NYSE ·
+0,84 %+0,64 USD23,503,142,79 %286 Mrd. EUR
Goldman Sachs
WKN 920332
863,04 USD
NYSE ·
+0,33 %+2,83 USD14,481,242,15 %222 Mrd. EUR
Home Depot
WKN 866953
321,63 USD
NYSE ·
-2,41 %-7,93 USD23,111,862,80 %278 Mrd. EUR
Honeywell
WKN 870153
229,45 USD
Nasdaq ·
+0,55 %+1,25 USD22,992,152,06 %126 Mrd. EUR
IBM
WKN 851399
248,16 USD
NYSE ·
+2,06 %+5,02 USD23,172,452,78 %202 Mrd. EUR
Johnson & Johnson
WKN 853260
243,04 USD
NYSE ·
-0,44 %-1,08 USD22,842,852,17 %507 Mrd. EUR
JP Morgan Chase
WKN 850628
294,60 USD
NYSE ·
-0,26 %-0,78 USD13,631,672,15 %688 Mrd. EUR
McDonald's
WKN 856958
307,14 USD
NYSE ·
-0,05 %-0,15 USD23,552,732,41 %189 Mrd. EUR
Merck & Co.
WKN A0YD8Q
120,87 USD
NYSE ·
+0,02 %+0,03 USD26,120,292,68 %259 Mrd. EUR
Microsoft
WKN 870747
373,46 USD
Nasdaq ·
+1,11 %+4,09 USD21,761,940,98 %2 Bio. EUR
Nike
WKN 866993
44,19 USD
NYSE ·
-0,99 %-0,44 USD23,651,213,11 %46 Mrd. EUR
Nvidia
WKN 918422
177,39 USD
Nasdaq ·
+0,93 %+1,64 USD35,590,300,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
143,12 USD
NYSE ·
-0,67 %-0,97 USD20,944,072,95 %288 Mrd. EUR
Salesforce
WKN A0B87V
187,18 USD
NYSE ·
+0,50 %+0,94 USD23,931,120,89 %150 Mrd. EUR
Sherwin-Williams
WKN 856050
318,00 USD
NYSE ·
-2,36 %-7,70 USD28,012,170,96 %68 Mrd. EUR
Travelers Companies
WKN A0MLX4
293,99 USD
NYSE ·
+1,19 %+3,46 USD10,832,411,57 %55 Mrd. EUR
UnitedHealth Group
WKN 869561
277,26 USD
NYSE ·
+1,20 %+3,28 USD16,121,583,22 %218 Mrd. EUR
Verizon
WKN 868402
49,40 USD
NYSE ·
+0,02 %+0,01 USD10,481,345,60 %181 Mrd. EUR
Visa
WKN A0NC7B
300,80 USD
NYSE ·
+0,77 %+2,29 USD23,931,660,89 %438 Mrd. EUR
Walmart
WKN 860853
125,79 USD
Nasdaq ·
+0,84 %+1,05 USD45,522,300,76 %869 Mrd. EUR
Walt Disney
WKN 855686
96,61 USD
NYSE ·
+0,05 %+0,05 USD16,141,261,42 %148 Mrd. EUR