Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
52.743,22 Pkt.
+102,91 Pkt.+0,20 %
Top/Flop-Verteilung (30 insgesamt)
Top: 170Flop: 131713

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
160,53 USD
NYSE ·
+2,52 %+3,95 USD19,681,111,78 %73 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
370,92 USD
Nasdaq ·
+3,17 %+11,41 USD24,716,740,24 %2 Bio. EUR
Amazon
WKN 906866
254,96 USD
Nasdaq ·
+3,02 %+7,47 USD28,041,970,00 %2 Bio. EUR
American Express
WKN 850226
358,44 USD
NYSE ·
+0,95 %+3,38 USD20,011,451,07 %213 Mrd. EUR
Amgen
WKN 867900
358,32 USD
Nasdaq ·
+0,86 %+3,07 USD22,653,272,83 %169 Mrd. EUR
Apple
WKN 865985
327,50 USD
Nasdaq ·
+4,01 %+12,64 USD36,233,570,34 %4 Bio. EUR
Boeing
WKN 850471
218,12 USD
NYSE ·
+0,47 %+1,01 USD564,290,440,02 %150 Mrd. EUR
Caterpillar
WKN 850598
914,30 USD
NYSE ·
-2,04 %-19,04 USD38,221,580,67 %367 Mrd. EUR
Chevron
WKN 852552
181,60 USD
NYSE ·
-0,09 %-0,16 USD12,52-0,643,92 %315 Mrd. EUR
Cisco Systems
WKN 878841
111,77 USD
Nasdaq ·
-4,54 %-5,32 USD36,912,201,39 %384 Mrd. EUR
Coca-Cola
WKN 850663
82,45 USD
NYSE ·
-0,76 %-0,63 USD25,464,562,60 %309 Mrd. EUR
Goldman Sachs
WKN 920332
1.152,07 USD
NYSE ·
+1,06 %+12,07 USD17,311,741,78 %296 Mrd. EUR
Home Depot
WKN 866953
341,44 USD
NYSE ·
+1,10 %+3,70 USD23,692,192,73 %297 Mrd. EUR
HONEYWELL TECHNOLOGIES
WKN A42C19
222,84 USD
Nasdaq ·
+0,07 %+0,16 USD24,251,421,95 %62 Mrd. EUR
IBM
WKN 851399
211,20 USD
NYSE ·
-2,70 %-5,87 USD27,782,702,33 %173 Mrd. EUR
Johnson & Johnson
WKN 853260
247,02 USD
NYSE ·
-2,69 %-6,83 USD24,182,352,07 %518 Mrd. EUR
JP Morgan Chase
WKN 850628
346,91 USD
NYSE ·
+1,17 %+4,02 USD14,713,101,89 %810 Mrd. EUR
McDonald's
WKN 856958
264,95 USD
NYSE ·
-1,48 %-3,99 USD21,142,292,75 %164 Mrd. EUR
Merck & Co.
WKN A0YD8Q
123,61 USD
NYSE ·
+2,34 %+2,83 USD35,400,242,61 %266 Mrd. EUR
Microsoft
WKN 870747
395,63 USD
Nasdaq ·
+2,78 %+10,70 USD22,551,850,94 %3 Bio. EUR
Nike
WKN 866993
42,77 USD
NYSE ·
-0,21 %-0,09 USD20,846,163,72 %45 Mrd. EUR
Nvidia
WKN 918422
212,50 USD
Nasdaq ·
+0,33 %+0,70 USD41,540,250,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
148,05 USD
NYSE ·
+1,35 %+1,97 USD21,838,142,87 %301 Mrd. EUR
Salesforce
WKN A0B87V
167,00 USD
NYSE ·
-0,33 %-0,56 USD21,951,020,97 %119 Mrd. EUR
Sherwin-Williams
WKN 856050
332,29 USD
NYSE ·
+1,15 %+3,79 USD29,572,530,91 %71 Mrd. EUR
Travelers Companies
WKN A0MLX4
329,19 USD
NYSE ·
-2,27 %-7,64 USD12,1119,001,41 %61 Mrd. EUR
UnitedHealth Group
WKN 869561
418,52 USD
NYSE ·
-1,57 %-6,67 USD24,401,702,09 %331 Mrd. EUR
Visa
WKN A0NC7B
355,14 USD
NYSE ·
-0,25 %-0,88 USD27,941,780,76 %514 Mrd. EUR
Walmart
WKN 860853
112,53 USD
Nasdaq ·
-1,03 %-1,17 USD42,042,230,82 %781 Mrd. EUR
Walt Disney
WKN 855686
97,15 USD
NYSE ·
+1,34 %+1,28 USD16,361,061,44 %147 Mrd. EUR