Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
46.733,86 Pkt.
+273,02 Pkt.+0,59 %
Top/Flop-Verteilung (30 insgesamt)
Top: 170Flop: 131713

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
144,50 USD
NYSE ·
+0,02 %+0,03 USD16,831,772,10 %66 Mrd. EUR
Amazon
WKN 906866
212,79 USD
Nasdaq ·
+1,44 %+3,02 USD27,011,260,00 %2 Bio. EUR
American Express
WKN 850226
305,73 USD
NYSE ·
+1,85 %+5,55 USD17,061,181,27 %182 Mrd. EUR
Amgen
WKN 867900
342,57 USD
Nasdaq ·
-1,54 %-5,37 USD21,863,782,92 %160 Mrd. EUR
Apple
WKN 865985
258,86 USD
Nasdaq ·
+1,15 %+2,94 USD30,183,120,42 %3 Bio. EUR
Boeing
WKN 850471
212,30 USD
NYSE ·
+1,96 %+4,08 USD133,480,460,02 %144 Mrd. EUR
Caterpillar
WKN 850598
721,24 USD
NYSE ·
+0,56 %+4,02 USD31,681,460,86 %291 Mrd. EUR
Chevron
WKN 852552
198,86 USD
NYSE ·
-0,06 %-0,11 USD28,351,203,59 %344 Mrd. EUR
Cisco Systems
WKN 878841
80,44 USD
Nasdaq ·
+1,79 %+1,42 USD25,692,242,09 %275 Mrd. EUR
Coca-Cola
WKN 850663
77,22 USD
NYSE ·
+0,65 %+0,50 USD23,723,182,76 %288 Mrd. EUR
Goldman Sachs
WKN 920332
866,05 USD
NYSE ·
+0,35 %+3,01 USD14,761,252,12 %223 Mrd. EUR
Home Depot
WKN 866953
326,65 USD
NYSE ·
+1,56 %+5,02 USD22,601,822,86 %282 Mrd. EUR
Honeywell
WKN 870153
228,21 USD
Nasdaq ·
-0,54 %-1,24 USD23,422,152,04 %126 Mrd. EUR
IBM
WKN 851399
246,74 USD
NYSE ·
-0,57 %-1,42 USD23,732,512,72 %201 Mrd. EUR
Johnson & Johnson
WKN 853260
240,97 USD
NYSE ·
-0,85 %-2,07 USD22,712,832,18 %503 Mrd. EUR
JP Morgan Chase
WKN 850628
295,45 USD
NYSE ·
+0,29 %+0,85 USD13,671,692,14 %690 Mrd. EUR
McDonald's
WKN 856958
309,76 USD
NYSE ·
+0,85 %+2,62 USD23,272,702,44 %191 Mrd. EUR
Merck & Co.
WKN A0YD8Q
120,85 USD
NYSE ·
-0,02 %-0,02 USD26,240,292,65 %259 Mrd. EUR
Microsoft
WKN 870747
372,88 USD
Nasdaq ·
-0,16 %-0,58 USD21,961,960,97 %2 Bio. EUR
Nike
WKN 866993
44,03 USD
NYSE ·
-0,36 %-0,16 USD22,401,083,73 %45 Mrd. EUR
Nvidia
WKN 918422
177,64 USD
Nasdaq ·
+0,14 %+0,25 USD36,200,300,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
142,77 USD
NYSE ·
-0,24 %-0,35 USD20,654,182,98 %287 Mrd. EUR
Salesforce
WKN A0B87V
185,03 USD
NYSE ·
-1,15 %-2,15 USD24,001,140,89 %148 Mrd. EUR
Sherwin-Williams
WKN 856050
316,39 USD
NYSE ·
-0,51 %-1,61 USD27,792,150,97 %68 Mrd. EUR
Travelers Companies
WKN A0MLX4
295,55 USD
NYSE ·
+0,53 %+1,56 USD10,922,431,55 %55 Mrd. EUR
UnitedHealth Group
WKN 869561
281,36 USD
NYSE ·
+1,48 %+4,10 USD16,311,603,18 %221 Mrd. EUR
Verizon
WKN 868402
49,15 USD
NYSE ·
-0,51 %-0,25 USD10,311,325,69 %180 Mrd. EUR
Visa
WKN A0NC7B
303,33 USD
NYSE ·
+0,84 %+2,53 USD23,821,650,90 %442 Mrd. EUR
Walmart
WKN 860853
126,79 USD
Nasdaq ·
+0,79 %+1,00 USD46,082,330,75 %876 Mrd. EUR
Walt Disney
WKN 855686
96,28 USD
NYSE ·
-0,34 %-0,33 USD16,181,261,42 %148 Mrd. EUR