Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
46.018,32 Pkt.
+260,42 Pkt.+0,57 %
• UBS Indikation
46.019,54 Pkt.
+247,91 Pkt.+0,54 %
Top/Flop-Verteilung (30 insgesamt)
Top: 230Flop: 7237

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
155,160 USD
NYSE ·
-0,86 %-1,34 USD21,121,271,87 %70 Mrd. EUR
Amazon
WKN 906866
231,620 USD
Nasdaq ·
-1,04 %-2,43 USD34,252,500,00 %2 Bio. EUR
American Express
WKN 850226
336,000 USD
NYSE ·
+2,74 %+8,96 USD21,351,661,00 %198 Mrd. EUR
Amgen
WKN 867900
274,710 USD
Nasdaq ·
+0,60 %+1,63 USD24,441,593,48 %125 Mrd. EUR
Apple
WKN 865985
238,990 USD
Nasdaq ·
+0,35 %+0,84 USD31,743,900,44 %3 Bio. EUR
Boeing
WKN 850471
214,630 USD
NYSE ·
-0,18 %-0,39 USD0,000,000,02 %137 Mrd. EUR
Caterpillar
WKN 850598
450,660 USD
NYSE ·
+2,27 %+9,99 USD25,171,201,33 %179 Mrd. EUR
Chevron
WKN 852552
160,090 USD
NYSE ·
+0,34 %+0,55 USD21,130,944,34 %277 Mrd. EUR
Cisco Systems
WKN 878841
67,720 USD
Nasdaq ·
+1,18 %+0,79 USD26,091,842,43 %226 Mrd. EUR
Coca-Cola
WKN 850663
67,040 USD
NYSE ·
+1,21 %+0,80 USD22,104,073,07 %244 Mrd. EUR
Goldman Sachs
WKN 920332
794,220 USD
NYSE ·
+1,11 %+8,69 USD16,771,201,79 %203 Mrd. EUR
Home Depot
WKN 866953
417,000 USD
NYSE ·
-1,06 %-4,45 USD28,354,392,13 %351 Mrd. EUR
Honeywell
WKN 870153
211,680 USD
Nasdaq ·
+0,35 %+0,73 USD21,632,292,13 %114 Mrd. EUR
IBM
WKN 851399
259,080 USD
NYSE ·
+0,61 %+1,56 USD27,332,612,61 %204 Mrd. EUR
Johnson & Johnson
WKN 853260
177,200 USD
NYSE ·
+0,42 %+0,74 USD16,04-1,732,85 %361 Mrd. EUR
JP Morgan Chase
WKN 850628
311,750 USD
NYSE ·
+0,83 %+2,56 USD15,653,591,88 %725 Mrd. EUR
McDonald's
WKN 856958
304,970 USD
NYSE ·
+0,55 %+1,68 USD24,832,582,37 %184 Mrd. EUR
Merck & Co.
WKN A0YD8Q
81,140 USD
NYSE ·
+0,06 %+0,05 USD10,120,943,87 %171 Mrd. EUR
Microsoft
WKN 870747
510,020 USD
Nasdaq ·
+0,19 %+0,98 USD37,382,730,65 %3 Bio. EUR
Nike
WKN 866993
72,310 USD
NYSE ·
-0,60 %-0,44 USD33,742,832,15 %73 Mrd. EUR
Nvidia
WKN 918422
170,290 USD
Nasdaq ·
-2,62 %-4,59 USD60,480,550,02 %3 Bio. EUR
Procter & Gamble
WKN 852062
160,330 USD
NYSE ·
+1,44 %+2,28 USD24,093,872,60 %317 Mrd. EUR
Salesforce
WKN A0B87V
242,210 USD
NYSE ·
+1,39 %+3,32 USD38,131,200,66 %195 Mrd. EUR
Sherwin-Williams
WKN 856050
350,210 USD
NYSE ·
-0,85 %-2,99 USD33,942,080,87 %74 Mrd. EUR
Travelers Companies
WKN A0MLX4
275,030 USD
NYSE ·
+1,13 %+3,08 USD12,680,851,58 %52 Mrd. EUR
UnitedHealth Group
WKN 869561
341,610 USD
NYSE ·
+0,54 %+1,83 USD23,452,342,43 %262 Mrd. EUR
Verizon
WKN 868402
44,210 USD
NYSE ·
+1,07 %+0,47 USD9,542,216,22 %158 Mrd. EUR
Visa
WKN A0NC7B
346,200 USD
NYSE ·
+1,81 %+6,17 USD31,901,580,71 %497 Mrd. EUR
Walmart
WKN 860853
104,270 USD
NYSE ·
+0,82 %+0,85 USD43,032,000,80 %703 Mrd. EUR
Walt Disney
WKN 855686
116,100 USD
NYSE ·
+0,76 %+0,87 USD16,54-0,940,82 %177 Mrd. EUR