Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
52.624,97 Pkt.
+125,52 Pkt.+0,24 %
Top/Flop-Verteilung (30 insgesamt)
Top: 170Flop: 131713

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
159,36 USD
NYSE ·
+1,78 %+2,78 USD19,661,101,78 %71 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
370,78 USD
Nasdaq ·
+3,13 %+11,27 USD25,047,540,24 %2 Bio. EUR
Amazon
WKN 906866
254,03 USD
Nasdaq ·
+2,64 %+6,54 USD27,821,960,00 %2 Bio. EUR
American Express
WKN 850226
359,67 USD
NYSE ·
+1,30 %+4,61 USD19,791,441,08 %212 Mrd. EUR
Amgen
WKN 867900
357,52 USD
Nasdaq ·
+0,64 %+2,27 USD22,803,282,81 %168 Mrd. EUR
Apple
WKN 865985
326,28 USD
Nasdaq ·
+3,63 %+11,42 USD36,023,550,34 %4 Bio. EUR
Boeing
WKN 850471
218,26 USD
NYSE ·
+0,53 %+1,15 USD583,050,460,02 %150 Mrd. EUR
Caterpillar
WKN 850598
912,14 USD
NYSE ·
-2,27 %-21,20 USD38,941,620,65 %376 Mrd. EUR
Chevron
WKN 852552
181,55 USD
NYSE ·
-0,12 %-0,21 USD12,12-0,624,05 %317 Mrd. EUR
Cisco Systems
WKN 878841
111,73 USD
Nasdaq ·
-4,58 %-5,36 USD37,552,241,37 %404 Mrd. EUR
Coca-Cola
WKN 850663
82,43 USD
NYSE ·
-0,78 %-0,65 USD25,234,522,62 %313 Mrd. EUR
Goldman Sachs
WKN 920332
1.148,86 USD
NYSE ·
+0,78 %+8,86 USD17,471,761,77 %294 Mrd. EUR
Home Depot
WKN 866953
340,69 USD
NYSE ·
+0,87 %+2,95 USD24,132,232,68 %295 Mrd. EUR
HONEYWELL TECHNOLOGIES
WKN A42C19
221,79 USD
Nasdaq ·
-0,40 %-0,89 USD24,891,321,91 %62 Mrd. EUR
IBM
WKN 851399
212,85 USD
NYSE ·
-1,94 %-4,22 USD27,522,672,35 %179 Mrd. EUR
Johnson & Johnson
WKN 853260
247,92 USD
NYSE ·
-2,34 %-5,93 USD24,102,342,08 %535 Mrd. EUR
JP Morgan Chase
WKN 850628
347,22 USD
NYSE ·
+1,26 %+4,33 USD14,793,121,88 %804 Mrd. EUR
McDonald's
WKN 856958
264,54 USD
NYSE ·
-1,64 %-4,40 USD21,302,302,73 %167 Mrd. EUR
Merck & Co.
WKN A0YD8Q
123,53 USD
NYSE ·
+2,28 %+2,75 USD31,480,262,62 %261 Mrd. EUR
Microsoft
WKN 870747
395,73 USD
Nasdaq ·
+2,81 %+10,80 USD22,211,830,96 %3 Bio. EUR
Nike
WKN 866993
42,79 USD
NYSE ·
-0,17 %-0,08 USD21,136,273,67 %45 Mrd. EUR
Nvidia
WKN 918422
211,16 USD
Nasdaq ·
-0,30 %-0,64 USD43,050,260,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
147,50 USD
NYSE ·
+0,97 %+1,42 USD21,648,072,90 %298 Mrd. EUR
Salesforce
WKN A0B87V
167,70 USD
NYSE ·
+0,08 %+0,14 USD20,940,971,02 %120 Mrd. EUR
Sherwin-Williams
WKN 856050
331,35 USD
NYSE ·
+0,87 %+2,85 USD30,022,570,90 %71 Mrd. EUR
Travelers Companies
WKN A0MLX4
329,85 USD
NYSE ·
-2,07 %-6,98 USD12,0218,851,42 %63 Mrd. EUR
UnitedHealth Group
WKN 869561
418,29 USD
NYSE ·
-1,62 %-6,90 USD24,711,722,07 %338 Mrd. EUR
Visa
WKN A0NC7B
356,20 USD
NYSE ·
+0,05 %+0,18 USD27,261,730,78 %517 Mrd. EUR
Walmart
WKN 860853
112,45 USD
Nasdaq ·
-1,10 %-1,26 USD41,722,210,83 %792 Mrd. EUR
Walt Disney
WKN 855686
97,18 USD
NYSE ·
+1,36 %+1,31 USD16,301,051,44 %146 Mrd. EUR