Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
23.315,04 Pkt.
+296,48 Pkt.+1,29 %
Top/Flop-Verteilung (101 insgesamt)
Top: 640Flop: 376437

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
345,620 USD
Nasdaq ·
+2,03 %+6,88 USD20,901,610,00 %126 Mrd. EUR
Airbnb
WKN A2QG35
130,500 USD
Nasdaq ·
+0,42 %+0,54 USD31,012,080,00 %48 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
196,090 USD
Nasdaq ·
+0,73 %+1,42 USD19,683,080,26 %978 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
196,920 USD
Nasdaq ·
+0,82 %+1,60 USD19,753,090,26 %917 Mrd. EUR
Amazon
WKN 906866
222,310 USD
Nasdaq ·
+4,00 %+8,56 USD33,872,010,00 %2 Bio. EUR
AMD
WKN 863186
163,120 USD
Nasdaq ·
-6,42 %-11,19 USD94,061,110,00 %227 Mrd. EUR
American Electric Power
WKN 850222
113,490 USD
Nasdaq ·
+0,22 %+0,25 USD19,662,763,27 %52 Mrd. EUR
Amgen
WKN 867900
284,670 USD
Nasdaq ·
-5,14 %-15,41 USD22,511,793,19 %131 Mrd. EUR
Analog Devices
WKN 862485
220,690 USD
Nasdaq ·
+0,00 %+0,01 USD49,581,531,76 %94 Mrd. EUR
Apple
WKN 865985
213,250 USD
Nasdaq ·
+5,09 %+10,33 USD28,363,390,50 %3 Bio. EUR
Applied Materials
WKN 865177
178,140 USD
Nasdaq ·
-0,56 %-1,01 USD20,971,360,94 %123 Mrd. EUR
AppLovin
WKN A2QR0K
390,570 USD
Nasdaq ·
+3,34 %+12,64 USD45,211,080,00 %103 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
136,120 USD
Nasdaq ·
-0,81 %-1,11 USD0,000,000,00 %124 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
690,960 USD
Nasdaq ·
+0,19 %+1,33 USD0,000,000,00 %233 Mrd. EUR
AstraZeneca ADR
WKN 886715
73,600 USD
Nasdaq ·
-1,18 %-0,88 USD0,000,000,00 %196 Mrd. EUR
Atlassian
WKN A3DUN5
185,500 USD
Nasdaq ·
+0,03 %+0,06 USD0,000,000,00 %26 Mrd. EUR
Autodesk
WKN 869964
305,180 USD
Nasdaq ·
+2,00 %+5,98 USD59,081,720,00 %56 Mrd. EUR
Automatic Data Processing
WKN 850347
301,640 USD
Nasdaq ·
+0,73 %+2,20 USD30,313,531,94 %105 Mrd. EUR
Axon Enterprise
WKN A2DPZU
863,650 USD
Nasdaq ·
-0,40 %-3,47 USD625,1810,720,00 %58 Mrd. EUR
Baker Hughes
WKN A2DUAY
43,430 USD
Nasdaq ·
-0,89 %-0,39 USD18,911,592,10 %37 Mrd. EUR
Biogen
WKN 789617
129,340 USD
Nasdaq ·
-2,67 %-3,55 USD12,760,410,00 %16 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.536,310 USD
Nasdaq ·
+1,44 %+78,45 USD27,971,200,70 %154 Mrd. EUR
Broadcom
WKN A2JG9Z
301,670 USD
Nasdaq ·
+2,98 %+8,74 USD66,401,980,80 %1 Bio. EUR
Cadence Design Systems
WKN 873567
360,160 USD
Nasdaq ·
-0,09 %-0,34 USD84,003,320,00 %84 Mrd. EUR
CDW
WKN A1W0KL
165,510 USD
Nasdaq ·
+0,16 %+0,27 USD20,721,351,49 %19 Mrd. EUR
Charter Communications
WKN A2AJX9
262,040 USD
Nasdaq ·
-1,48 %-3,94 USD6,780,470,00 %31 Mrd. EUR
Cintas
WKN 880205
224,280 USD
Nasdaq ·
+0,64 %+1,42 USD51,162,430,69 %77 Mrd. EUR
Cisco Systems
WKN 878841
69,210 USD
Nasdaq ·
+2,50 %+1,69 USD26,692,832,36 %235 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
91,320 USD
Nasdaq ·
-7,13 %-7,01 USD20,712,342,48 %36 Mrd. EUR
Cognizant
WKN 915272
70,890 USD
Nasdaq ·
+1,42 %+0,99 USD13,742,261,76 %30 Mrd. EUR
Comcast
WKN 157484
32,160 USD
Nasdaq ·
-1,08 %-0,35 USD8,620,964,05 %102 Mrd. EUR
Constellation Energy
WKN A3DCXB
338,460 USD
Nasdaq ·
-1,49 %-5,11 USD42,081,770,46 %91 Mrd. EUR
Copart
WKN 893807
47,110 USD
Nasdaq ·
+1,21 %+0,57 USD29,574,040,00 %39 Mrd. EUR
CoStar Group
WKN 922134
96,290 USD
Nasdaq ·
-0,28 %-0,27 USD847,161,450,00 %35 Mrd. EUR
Costco Wholesale
WKN 888351
968,560 USD
Nasdaq ·
+2,64 %+24,93 USD52,034,380,50 %368 Mrd. EUR
Crowdstrike
WKN A2PK2R
451,690 USD
Nasdaq ·
+2,25 %+9,94 USD0,000,000,00 %97 Mrd. EUR
CSX
WKN 865857
36,010 USD
Nasdaq ·
+1,01 %+0,36 USD21,251,251,43 %58 Mrd. EUR
Datadog
WKN A2PSFR
136,960 USD
Nasdaq ·
+3,02 %+4,02 USD1.113,167,710,00 %38 Mrd. EUR
DexCom
WKN A0D9T1
76,400 USD
Nasdaq ·
+1,25 %+0,94 USD38,601,310,00 %26 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
144,360 USD
Nasdaq ·
-0,91 %-1,32 USD11,14-2,222,67 %36 Mrd. EUR
DoorDash
WKN A2QHEA
258,080 USD
Nasdaq ·
+1,10 %+2,80 USD115,951,710,00 %88 Mrd. EUR
Electronic Arts
WKN 878372
163,000 USD
Nasdaq ·
+1,25 %+2,01 USD37,591,240,48 %35 Mrd. EUR
Exelon
WKN 852011
45,060 USD
Nasdaq ·
+0,83 %+0,37 USD16,773,683,55 %39 Mrd. EUR
Fastenal
WKN 887891
46,780 USD
Nasdaq ·
+2,95 %+1,34 USD40,823,851,94 %46 Mrd. EUR
Fortinet
WKN A0YEFE
96,580 USD
Nasdaq ·
+0,38 %+0,37 USD44,703,370,00 %63 Mrd. EUR
GE HealthCare
WKN A3D3G6
69,960 USD
Nasdaq ·
-1,10 %-0,78 USD17,262,050,12 %27 Mrd. EUR
Gilead Sciences
WKN 885823
110,280 USD
Nasdaq ·
-1,94 %-2,18 USD18,881,122,84 %118 Mrd. EUR
GlobalFoundries
WKN A3C6AF
33,370 USD
Nasdaq ·
+1,74 %+0,57 USD23,220,790,00 %16 Mrd. EUR
Honeywell
WKN 870153
219,230 USD
Nasdaq ·
-0,83 %-1,83 USD22,652,362,04 %119 Mrd. EUR
IDEXX Laboratories
WKN 888210
624,190 USD
Nasdaq ·
-2,77 %-17,75 USD55,904,500,00 %43 Mrd. EUR