AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
19.023,66 Pkt.
+193,07 Pkt.+1,03 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
542,440 USD
Nasdaq ·
+1,93 %+10,29 USD43,851,340,00 %222 Mrd. EUR
Airbnb
WKN A2QG35
140,100 USD
Nasdaq ·
+0,05 %+0,07 USD31,882,440,00 %57 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
167,000 USD
Nasdaq ·
-0,17 %-0,28 USD22,751,700,20 %904 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
168,680 USD
Nasdaq ·
-0,28 %-0,48 USD22,981,720,20 %873 Mrd. EUR
Amazon
WKN 906866
182,500 USD
Nasdaq ·
+1,47 %+2,65 USD39,541,430,00 %2 Bio. EUR
AMD
WKN 863186
139,990 USD
Nasdaq ·
+1,21 %+1,67 USD89,820,790,00 %209 Mrd. EUR
American Electric Power
WKN 850222
96,450 USD
Nasdaq ·
+0,64 %+0,61 USD16,952,803,78 %47 Mrd. EUR
Amgen
WKN 867900
334,850 USD
Nasdaq ·
+0,16 %+0,55 USD41,661,052,76 %166 Mrd. EUR
Analog Devices
WKN 862485
226,430 USD
Nasdaq ·
+2,49 %+5,51 USD72,131,161,63 %104 Mrd. EUR
Ansys
WKN 901492
312,260 USD
Nasdaq ·
+0,51 %+1,57 USD52,902,100,00 %25 Mrd. EUR
Apple
WKN 865985
217,960 USD
Nasdaq ·
+0,22 %+0,47 USD33,043,290,45 %3 Bio. EUR
Applied Materials
WKN 865177
206,470 USD
Nasdaq ·
+2,05 %+4,15 USD24,242,110,64 %158 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
149,000 USD
Nasdaq ·
-0,09 %-0,14 USD0,000,000,00 %144 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
888,390 USD
Nasdaq ·
+2,99 %+25,76 USD0,000,000,00 %322 Mrd. EUR
AstraZeneca ADR
WKN 886715
78,130 USD
Nasdaq ·
-0,50 %-0,39 USD0,000,000,00 %223 Mrd. EUR
Atlassian
WKN A3DUN5
177,320 USD
Nasdaq ·
-0,50 %-0,90 USD0,000,000,00 %26 Mrd. EUR
Autodesk
WKN 869964
240,860 USD
Nasdaq ·
-0,57 %-1,37 USD57,151,400,00 %48 Mrd. EUR
Automatic Data Processing
WKN 850347
252,670 USD
Nasdaq ·
+1,24 %+3,09 USD26,962,992,09 %95 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
37,650 USD
Nasdaq ·
+5,82 %+2,07 USD16,520,802,39 %35 Mrd. EUR
Biogen
WKN 789617
211,170 USD
Nasdaq ·
-7,15 %-16,27 USD17,731,060,00 %28 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.700,990 USD
Nasdaq ·
+1,12 %+41,11 USD21,591,470,92 %116 Mrd. EUR
Broadcom
WKN A2JG9Z
151,630 USD
Nasdaq ·
+1,59 %+2,37 USD73,500,851,39 %650 Mrd. EUR
Cadence Design Systems
WKN 873567
258,790 USD
Nasdaq ·
+0,16 %+0,41 USD64,713,300,00 %65 Mrd. EUR
CDW
WKN A1W0KL
229,740 USD
Nasdaq ·
+0,49 %+1,12 USD26,551,971,07 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
367,620 USD
Nasdaq ·
+16,62 %+52,39 USD9,6712,960,00 %49 Mrd. EUR
Cintas
WKN 880205
761,390 USD
Nasdaq ·
+0,87 %+6,55 USD49,772,360,72 %71 Mrd. EUR
Cisco
WKN 878841
47,880 USD
Nasdaq ·
+1,35 %+0,64 USD18,5410,113,36 %178 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
74,290 USD
Nasdaq ·
+2,27 %+1,65 USD17,082,342,95 %31 Mrd. EUR
Cognizant
WKN 915272
74,570 USD
Nasdaq ·
+1,86 %+1,36 USD15,981,721,68 %34 Mrd. EUR
Comcast
WKN 157484
39,690 USD
Nasdaq ·
+3,79 %+1,45 USD9,701,423,24 %143 Mrd. EUR
Constellation Energy
WKN A3DCXB
175,040 USD
Nasdaq ·
+2,70 %+4,61 USD21,972,350,75 %51 Mrd. EUR
Copart
WKN 893807
51,050 USD
Nasdaq ·
+1,23 %+0,62 USD32,885,950,00 %45 Mrd. EUR
CoStar Group
WKN 922134
78,510 USD
Nasdaq ·
+0,86 %+0,67 USD251,131,230,00 %30 Mrd. EUR
Costco Wholesale
WKN 888351
817,600 USD
Nasdaq ·
+0,34 %+2,81 USD49,984,932,36 %334 Mrd. EUR
Crowdstrike
WKN A2PK2R
256,160 USD
Nasdaq ·
+0,79 %+2,01 USD704,142,530,00 %55 Mrd. EUR
CSX Corp.
WKN 865857
34,320 USD
Nasdaq ·
+2,14 %+0,72 USD17,151,401,40 %62 Mrd. EUR
Datadog A
WKN A2PSFR
118,310 USD
Nasdaq ·
-1,66 %-2,00 USD583,5613,990,00 %34 Mrd. EUR
Dexcom
WKN A0D9T1
64,000 USD
Nasdaq ·
-40,66 %-43,85 USD62,062,620,00 %23 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
200,760 USD
Nasdaq ·
+0,48 %+0,96 USD10,621,854,04 %33 Mrd. EUR
Dollar Tree
WKN A0NFQC
103,930 USD
Nasdaq ·
+1,27 %+1,30 USD0,000,000,00 %21 Mrd. EUR
DOORDASH INC
WKN A2QHEA
104,740 USD
Nasdaq ·
+3,93 %+3,96 USD682,840,860,00 %37 Mrd. EUR
Electronic Arts
WKN 878372
145,180 USD
Nasdaq ·
+2,38 %+3,38 USD30,173,810,54 %36 Mrd. EUR
Exelon
WKN 852011
36,750 USD
Nasdaq ·
+0,74 %+0,27 USD14,971,924,23 %34 Mrd. EUR
Fastenal
WKN 887891
70,370 USD
Nasdaq ·
+2,48 %+1,70 USD32,884,182,26 %37 Mrd. EUR
Fortinet
WKN A0YEFE
57,000 USD
Nasdaq ·
-0,54 %-0,31 USD37,353,500,00 %40 Mrd. EUR
GE HealthCare
WKN A3D3G6
80,500 USD
Nasdaq ·
+0,73 %+0,58 USD19,941,370,15 %34 Mrd. EUR
Gilead Sciences
WKN 885823
77,010 USD
Nasdaq ·
+0,65 %+0,50 USD207,300,154,22 %88 Mrd. EUR
GlobalFoundries
WKN A3C6AF
51,750 USD
Nasdaq ·
+1,59 %+0,81 USD49,030,780,00 %26 Mrd. EUR
Honeywell International
WKN 870153
202,740 USD
Nasdaq ·
+0,14 %+0,29 USD21,212,152,08 %122 Mrd. EUR
IDEXX Laboratories
WKN 888210
469,710 USD
Nasdaq ·
-0,21 %-0,97 USD42,543,140,00 %36 Mrd. EUR