Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
29.125,20 Pkt.
-455,10 Pkt.-1,54 %
Top/Flop-Verteilung (101 insgesamt)
Top: 370Flop: 643764

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
247,60 USD
Nasdaq ·
+4,47 %+10,59 USD13,170,880,00 %86 Mrd. EUR
Airbnb
WKN A2QG35
132,85 USD
Nasdaq ·
-0,61 %-0,82 USD27,351,650,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
286,98 USD
Nasdaq ·
-2,20 %-6,47 USD39,510,900,00 %33 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
396,78 USD
Nasdaq ·
-1,07 %-4,29 USD27,775,970,22 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
393,32 USD
Nasdaq ·
-0,97 %-3,85 USD27,525,920,22 %2 Bio. EUR
Amazon
WKN 906866
264,14 USD
Nasdaq ·
-1,15 %-3,08 USD30,561,990,00 %2 Bio. EUR
AMD
WKN 863186
424,10 USD
Nasdaq ·
-5,69 %-25,60 USD88,020,800,00 %593 Mrd. EUR
American Electric Power
WKN 850222
125,15 USD
Nasdaq ·
-2,68 %-3,45 USD20,852,602,93 %58 Mrd. EUR
Amgen
WKN 867900
326,31 USD
Nasdaq ·
-2,22 %-7,40 USD20,922,773,03 %151 Mrd. EUR
Analog Devices
WKN 862485
417,49 USD
Nasdaq ·
-2,18 %-9,30 USD49,222,581,02 %175 Mrd. EUR
Apple
WKN 865985
300,23 USD
Nasdaq ·
+0,68 %+2,02 USD33,893,420,37 %4 Bio. EUR
Applied Materials
WKN 865177
436,62 USD
Nasdaq ·
-0,89 %-3,94 USD38,711,400,42 %297 Mrd. EUR
AppLovin
WKN A2QR0K
501,00 USD
Nasdaq ·
+3,26 %+15,84 USD30,770,920,00 %131 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
209,16 USD
Nasdaq ·
-8,46 %-19,34 USD0,000,000,00 %191 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.501,81 USD
Nasdaq ·
-5,22 %-82,70 USD0,000,000,00 %496 Mrd. EUR
Autodesk
WKN 869964
236,62 USD
Nasdaq ·
+1,18 %+2,76 USD44,910,530,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
214,48 USD
Nasdaq ·
+2,93 %+6,11 USD19,291,923,05 %74 Mrd. EUR
Axon Enterprise
WKN A2DPZU
391,88 USD
Nasdaq ·
+0,95 %+3,69 USD112,463,290,00 %27 Mrd. EUR
Baker Hughes
WKN A2DUAY
64,12 USD
Nasdaq ·
-0,76 %-0,49 USD24,484,581,44 %55 Mrd. EUR
Booking Holdings
WKN A2JEXP
154,13 USD
Nasdaq ·
-0,23 %-0,35 USD15,311,010,95 %102 Mrd. EUR
Broadcom
WKN A2JG9Z
425,19 USD
Nasdaq ·
-3,32 %-14,60 USD46,750,650,65 %2 Bio. EUR
Cadence Design Systems
WKN 873567
347,24 USD
Nasdaq ·
-1,59 %-5,60 USD79,662,710,00 %82 Mrd. EUR
Charter Communications
WKN A2AJX9
140,33 USD
Nasdaq ·
-5,18 %-7,67 USD3,470,410,01 %15 Mrd. EUR
Cintas
WKN 880205
168,31 USD
Nasdaq ·
+1,70 %+2,81 USD30,543,091,10 %58 Mrd. EUR
Cisco Systems
WKN 878841
118,21 USD
Nasdaq ·
+2,32 %+2,68 USD32,282,811,66 %400 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
89,36 USD
Nasdaq ·
-0,57 %-0,51 USD18,101,882,80 %34 Mrd. EUR
Cognizant
WKN 915272
47,13 USD
Nasdaq ·
+2,35 %+1,08 USD8,660,752,72 %19 Mrd. EUR
Comcast
WKN 157484
24,76 USD
Nasdaq ·
-1,63 %-0,41 USD8,271,045,33 %76 Mrd. EUR
Constellation Energy
WKN A3DCXB
267,20 USD
Nasdaq ·
-2,78 %-7,63 USD26,151,570,59 %83 Mrd. EUR
Copart
WKN 893807
32,30 USD
Nasdaq ·
-1,07 %-0,35 USD21,284,640,00 %27 Mrd. EUR
COSTAR GROUP
WKN 922134
32,68 USD
Nasdaq ·
+2,61 %+0,83 USD56,080,750,00 %11 Mrd. EUR
Costco Wholesale
WKN 888351
1.048,95 USD
Nasdaq ·
+0,74 %+7,70 USD50,414,830,53 %399 Mrd. EUR
Crowdstrike
WKN A2PK2R
594,08 USD
Nasdaq ·
+2,44 %+14,13 USD0,000,000,00 %129 Mrd. EUR
CSX
WKN 865857
45,66 USD
Nasdaq ·
-0,57 %-0,26 USD23,491,721,24 %73 Mrd. EUR
Datadog
WKN A2PSFR
207,98 USD
Nasdaq ·
+2,53 %+5,14 USD504,668,470,00 %59 Mrd. EUR
DexCom
WKN A0D9T1
61,63 USD
Nasdaq ·
+6,59 %+3,81 USD24,591,200,00 %20 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
203,56 USD
Nasdaq ·
+1,65 %+3,30 USD11,97-4,112,15 %49 Mrd. EUR
DoorDash
WKN A2QHEA
159,20 USD
Nasdaq ·
+3,58 %+5,50 USD60,850,790,00 %56 Mrd. EUR
Electronic Arts
WKN 878372
200,64 USD
Nasdaq ·
-0,07 %-0,14 USD57,031,000,38 %43 Mrd. EUR
Exelon
WKN 852011
43,38 USD
Nasdaq ·
-2,30 %-1,02 USD15,752,463,74 %38 Mrd. EUR
Fastenal
WKN 887891
43,26 USD
Nasdaq ·
-1,64 %-0,72 USD34,973,332,17 %43 Mrd. EUR
Ferrovial
WKN A3EG0H
66,89 USD
Nasdaq ·
-1,72 %-1,17 USD58,813,201,62 %41 Mrd. EUR
Fortinet
WKN A0YEFE
122,78 USD
Nasdaq ·
+0,75 %+0,92 USD41,854,600,00 %77 Mrd. EUR
GE HealthCare
WKN A3D3G6
60,76 USD
Nasdaq ·
-3,05 %-1,91 USD13,771,050,18 %24 Mrd. EUR
Gilead Sciences
WKN 885823
129,58 USD
Nasdaq ·
-1,88 %-2,48 USD19,041,162,39 %138 Mrd. EUR
Honeywell
WKN 870153
213,24 USD
Nasdaq ·
-1,52 %-3,29 USD23,751,392,14 %116 Mrd. EUR
IDEXX Laboratories
WKN 888210
528,79 USD
Nasdaq ·
-0,76 %-4,07 USD36,502,820,00 %36 Mrd. EUR
Insmed
WKN A1JJA3
109,14 USD
Nasdaq ·
-5,60 %-6,48 USD0,000,000,00 %20 Mrd. EUR
Intel
WKN 855681
108,77 USD
Nasdaq ·
-6,18 %-7,16 USD0,000,000,04 %469 Mrd. EUR
Intuit
WKN 886053
393,00 USD
Nasdaq ·
+3,89 %+14,71 USD24,311,291,21 %93 Mrd. EUR