Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
24.992,60 Pkt.
+32,57 Pkt.+0,13 %
Top/Flop-Verteilung (101 insgesamt)
Top: 440Flop: 574457

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
260,88 USD
Nasdaq ·
-0,58 %-1,53 USD14,361,000,00 %91 Mrd. EUR
Airbnb
WKN A2QG35
133,26 USD
Nasdaq ·
-1,37 %-1,85 USD27,221,710,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
325,07 USD
Nasdaq ·
-2,36 %-7,85 USD48,960,770,00 %37 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
306,52 USD
Nasdaq ·
-1,68 %-5,24 USD27,261,590,27 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
306,36 USD
Nasdaq ·
-1,63 %-5,07 USD27,231,590,27 %1 Bio. EUR
Amazon
WKN 906866
208,39 USD
Nasdaq ·
-0,77 %-1,61 USD27,041,270,00 %2 Bio. EUR
AMD
WKN 863186
198,62 USD
Nasdaq ·
-0,79 %-1,59 USD49,760,440,00 %275 Mrd. EUR
American Electric Power
WKN 850222
133,29 USD
Nasdaq ·
-0,40 %-0,53 USD21,172,702,90 %61 Mrd. EUR
Amgen
WKN 867900
385,70 USD
Nasdaq ·
-0,63 %-2,46 USD24,5912,532,62 %177 Mrd. EUR
Analog Devices
WKN 862485
352,41 USD
Nasdaq ·
-0,95 %-3,38 USD43,062,271,20 %146 Mrd. EUR
Apple
WKN 865985
264,72 USD
Nasdaq ·
+0,20 %+0,54 USD32,253,290,39 %3 Bio. EUR
Applied Materials
WKN 865177
372,18 USD
Nasdaq ·
-0,03 %-0,12 USD33,451,310,48 %251 Mrd. EUR
AppLovin
WKN A2QR0K
432,98 USD
Nasdaq ·
-0,41 %-1,79 USD28,000,860,00 %113 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
124,37 USD
Nasdaq ·
-2,42 %-3,08 USD0,000,000,00 %112 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.423,54 USD
Nasdaq ·
-1,86 %-27,02 USD0,000,000,00 %467 Mrd. EUR
Atlassian
WKN A3DUN5
73,80 USD
Nasdaq ·
-1,77 %-1,33 USD0,000,000,00 %11 Mrd. EUR
Autodesk
WKN 869964
246,94 USD
Nasdaq ·
+0,44 %+1,07 USD31,721,550,00 %45 Mrd. EUR
Automatic Data Processing
WKN 850347
214,97 USD
Nasdaq ·
+0,28 %+0,61 USD19,522,043,02 %74 Mrd. EUR
Axon Enterprise
WKN A2DPZU
572,02 USD
Nasdaq ·
+5,46 %+29,62 USD323,012,400,00 %39 Mrd. EUR
Baker Hughes
WKN A2DUAY
64,83 USD
Nasdaq ·
-0,66 %-0,43 USD24,651,551,45 %54 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.179,78 USD
Nasdaq ·
-1,41 %-59,57 USD16,290,931,00 %113 Mrd. EUR
Broadcom
WKN A2JG9Z
318,82 USD
Nasdaq ·
-0,23 %-0,73 USD40,010,770,82 %1 Bio. EUR
Cadence Design Systems
WKN 873567
303,36 USD
Nasdaq ·
+0,65 %+1,96 USD60,012,440,00 %70 Mrd. EUR
Charter Communications
WKN A2AJX9
232,80 USD
Nasdaq ·
-0,78 %-1,83 USD5,260,620,00 %25 Mrd. EUR
Cintas
WKN 880205
201,60 USD
Nasdaq ·
+0,23 %+0,47 USD37,234,500,90 %69 Mrd. EUR
Cisco Systems
WKN 878841
79,42 USD
Nasdaq ·
-0,05 %-0,04 USD25,832,252,08 %267 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
108,13 USD
Nasdaq ·
-2,08 %-2,30 USD21,302,302,37 %41 Mrd. EUR
Cognizant
WKN 915272
63,50 USD
Nasdaq ·
-1,44 %-0,93 USD11,401,312,08 %26 Mrd. EUR
Comcast
WKN 157484
30,82 USD
Nasdaq ·
-0,45 %-0,14 USD9,681,803,99 %94 Mrd. EUR
Constellation Energy
WKN A3DCXB
327,16 USD
Nasdaq ·
-0,82 %-2,72 USD30,511,680,51 %101 Mrd. EUR
Copart
WKN 893807
38,31 USD
Nasdaq ·
+0,58 %+0,22 USD24,245,300,00 %32 Mrd. EUR
CoStar Group
WKN 922134
45,17 USD
Nasdaq ·
+1,21 %+0,54 USD84,770,940,00 %16 Mrd. EUR
Costco Wholesale
WKN 888351
1.002,77 USD
Nasdaq ·
-0,79 %-8,02 USD49,475,000,53 %379 Mrd. EUR
Crowdstrike
WKN A2PK2R
384,86 USD
Nasdaq ·
+3,46 %+12,88 USD934,484,770,00 %83 Mrd. EUR
CSX
WKN 865857
43,17 USD
Nasdaq ·
+1,12 %+0,48 USD23,131,781,29 %68 Mrd. EUR
Datadog
WKN A2PSFR
111,11 USD
Nasdaq ·
-0,76 %-0,85 USD456,364,380,00 %31 Mrd. EUR
DexCom
WKN A0D9T1
73,78 USD
Nasdaq ·
+0,48 %+0,35 USD30,171,430,00 %24 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
178,96 USD
Nasdaq ·
+2,80 %+4,88 USD17,860,522,36 %43 Mrd. EUR
DoorDash
WKN A2QHEA
176,41 USD
Nasdaq ·
-0,03 %-0,06 USD65,940,920,00 %62 Mrd. EUR
Electronic Arts
WKN 878372
201,06 USD
Nasdaq ·
+0,24 %+0,49 USD35,70243,380,38 %43 Mrd. EUR
Exelon
WKN 852011
49,17 USD
Nasdaq ·
+0,24 %+0,12 USD17,462,603,40 %43 Mrd. EUR
Fastenal
WKN 887891
46,33 USD
Nasdaq ·
+0,63 %+0,29 USD37,673,932,06 %45 Mrd. EUR
Ferrovial
WKN A3EG0H
72,93 USD
Nasdaq ·
-1,95 %-1,45 USD60,793,421,34 %45 Mrd. EUR
Fortinet
WKN A0YEFE
79,18 USD
Nasdaq ·
+0,19 %+0,15 USD30,942,530,00 %50 Mrd. EUR
GE HealthCare
WKN A3D3G6
80,16 USD
Nasdaq ·
-4,88 %-4,11 USD17,461,580,17 %31 Mrd. EUR
Gilead Sciences
WKN 885823
150,03 USD
Nasdaq ·
+0,73 %+1,08 USD21,031,052,33 %158 Mrd. EUR
Honeywell
WKN 870153
248,04 USD
Nasdaq ·
+1,83 %+4,45 USD24,772,321,91 %134 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
636,70 USD
Nasdaq ·
-3,05 %-20,03 USD45,123,470,00 %43 Mrd. EUR
Insmed
WKN A1JJA3
146,32 USD
Nasdaq ·
-2,02 %-3,01 USD0,000,000,00 %27 Mrd. EUR
Intel
WKN 855681
45,50 USD
Nasdaq ·
-0,24 %-0,11 USD0,000,000,09 %193 Mrd. EUR