Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
24.626,25 Pkt.
+171,35 Pkt.+0,70 %
Top/Flop-Verteilung (101 insgesamt)
Top: 530Flop: 485348

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
365,900 USD
Nasdaq ·
-0,42 %-1,56 USD22,401,550,00 %132 Mrd. EUR
Airbnb
WKN A2QG35
127,040 USD
Nasdaq ·
+1,25 %+1,57 USD30,072,240,00 %46 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
254,720 USD
Nasdaq ·
+1,07 %+2,69 USD25,613,520,21 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
255,240 USD
Nasdaq ·
+1,15 %+2,91 USD25,663,530,21 %1 Bio. EUR
Amazon
WKN 906866
231,480 USD
Nasdaq ·
+0,11 %+0,25 USD34,752,540,00 %2 Bio. EUR
AMD
WKN 863186
157,390 USD
Nasdaq ·
-0,34 %-0,53 USD67,241,160,00 %218 Mrd. EUR
American Electric Power
WKN 850222
107,060 USD
Nasdaq ·
+0,58 %+0,62 USD17,358,933,52 %49 Mrd. EUR
Amgen
WKN 867900
285,410 USD
Nasdaq ·
+3,47 %+9,58 USD25,241,653,37 %131 Mrd. EUR
Analog Devices
WKN 862485
245,330 USD
Nasdaq ·
-1,49 %-3,72 USD54,791,281,60 %103 Mrd. EUR
Apple
WKN 865985
245,500 USD
Nasdaq ·
+3,20 %+7,62 USD33,294,090,42 %3 Bio. EUR
Applied Materials
WKN 865177
190,100 USD
Nasdaq ·
+0,18 %+0,34 USD22,552,000,90 %129 Mrd. EUR
AppLovin
WKN A2QR0K
649,590 USD
Nasdaq ·
+4,52 %+28,07 USD70,231,470,00 %170 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
142,910 USD
Nasdaq ·
-2,48 %-3,63 USD0,000,000,00 %129 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
932,150 USD
Nasdaq ·
+0,47 %+4,35 USD0,000,000,00 %312 Mrd. EUR
AstraZeneca ADR
WKN 886715
76,280 USD
Nasdaq ·
-1,03 %-0,79 USD0,000,000,00 %202 Mrd. EUR
Atlassian
WKN A3DUN5
169,050 USD
Nasdaq ·
-0,34 %-0,58 USD0,000,000,00 %24 Mrd. EUR
Autodesk
WKN 869964
322,670 USD
Nasdaq ·
-0,11 %-0,37 USD63,021,620,00 %59 Mrd. EUR
Automatic Data Processing
WKN 850347
292,000 USD
Nasdaq ·
+0,36 %+1,05 USD29,263,092,06 %101 Mrd. EUR
Axon Enterprise
WKN A2DPZU
774,530 USD
Nasdaq ·
+1,05 %+8,06 USD487,9613,280,00 %52 Mrd. EUR
Baker Hughes
WKN A2DUAY
47,340 USD
Nasdaq ·
+0,13 %+0,06 USD19,971,791,94 %40 Mrd. EUR
Biogen
WKN 789617
142,500 USD
Nasdaq ·
-0,91 %-1,31 USD11,980,600,00 %18 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.444,440 USD
Nasdaq ·
+0,03 %+1,56 USD30,980,730,70 %150 Mrd. EUR
Broadcom
WKN A2JG9Z
344,940 USD
Nasdaq ·
-0,12 %-0,41 USD79,701,580,68 %1 Bio. EUR
Cadence Design Systems
WKN 873567
373,350 USD
Nasdaq ·
+2,32 %+8,47 USD92,453,080,00 %87 Mrd. EUR
CDW
WKN A1W0KL
161,220 USD
Nasdaq ·
-1,01 %-1,65 USD20,041,651,53 %18 Mrd. EUR
Charter Communications
WKN A2AJX9
262,550 USD
Nasdaq ·
+0,14 %+0,38 USD6,760,430,00 %31 Mrd. EUR
Cintas
WKN 880205
200,130 USD
Nasdaq ·
+0,31 %+0,62 USD45,482,170,78 %69 Mrd. EUR
Cisco Systems
WKN 878841
68,210 USD
Nasdaq ·
-0,68 %-0,47 USD26,751,882,37 %230 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
89,940 USD
Nasdaq ·
+0,93 %+0,83 USD19,002,042,70 %35 Mrd. EUR
Cognizant
WKN 915272
66,940 USD
Nasdaq ·
-4,73 %-3,32 USD12,921,661,88 %28 Mrd. EUR
Comcast
WKN 157484
31,590 USD
Nasdaq ·
-0,16 %-0,05 USD5,93-0,254,17 %99 Mrd. EUR
Constellation Energy
WKN A3DCXB
330,900 USD
Nasdaq ·
+2,54 %+8,19 USD41,261,250,47 %88 Mrd. EUR
Copart
WKN 893807
45,850 USD
Nasdaq ·
+0,86 %+0,39 USD28,843,990,00 %38 Mrd. EUR
CoStar Group
WKN 922134
87,100 USD
Nasdaq ·
-2,42 %-2,16 USD735,931,280,00 %31 Mrd. EUR
Costco Wholesale
WKN 888351
951,160 USD
Nasdaq ·
-0,13 %-1,20 USD52,494,480,49 %359 Mrd. EUR
Crowdstrike
WKN A2PK2R
502,550 USD
Nasdaq ·
-0,02 %-0,08 USD0,000,000,00 %107 Mrd. EUR
CSX
WKN 865857
32,980 USD
Nasdaq ·
-1,35 %-0,45 USD19,731,211,54 %52 Mrd. EUR
Datadog
WKN A2PSFR
138,820 USD
Nasdaq ·
+1,47 %+2,01 USD1.108,869,040,00 %38 Mrd. EUR
DexCom
WKN A0D9T1
67,450 USD
Nasdaq ·
-10,99 %-8,33 USD34,271,140,00 %23 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
139,670 USD
Nasdaq ·
-0,69 %-0,97 USD11,11-1,592,85 %34 Mrd. EUR
DoorDash
WKN A2QHEA
265,290 USD
Nasdaq ·
-1,04 %-2,78 USD107,471,810,00 %91 Mrd. EUR
Electronic Arts
WKN 878372
173,090 USD
Nasdaq ·
-0,05 %-0,08 USD40,731,260,44 %37 Mrd. EUR
Exelon
WKN 852011
43,410 USD
Nasdaq ·
+0,70 %+0,30 USD16,103,653,69 %37 Mrd. EUR
Fastenal
WKN 887891
47,580 USD
Nasdaq ·
+0,76 %+0,36 USD42,793,961,85 %47 Mrd. EUR
Fortinet
WKN A0YEFE
84,210 USD
Nasdaq ·
+3,98 %+3,22 USD37,074,190,00 %55 Mrd. EUR
GE HealthCare
WKN A3D3G6
74,910 USD
Nasdaq ·
+1,23 %+0,91 USD16,294,810,14 %29 Mrd. EUR
Gilead Sciences
WKN 885823
114,090 USD
Nasdaq ·
+0,41 %+0,47 USD18,771,192,76 %121 Mrd. EUR
GlobalFoundries
WKN A3C6AF
32,900 USD
Nasdaq ·
-1,11 %-0,37 USD22,701,810,00 %16 Mrd. EUR
Honeywell
WKN 870153
209,370 USD
Nasdaq ·
-0,39 %-0,83 USD21,422,272,15 %113 Mrd. EUR
IDEXX Laboratories
WKN 888210
656,160 USD
Nasdaq ·
+0,10 %+0,65 USD52,044,250,00 %45 Mrd. EUR