Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
25.171,39 Pkt.
+451,30 Pkt.+1,83 %
Top/Flop-Verteilung (101 insgesamt)
Top: 820Flop: 198219

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
274,71 USD
Nasdaq ·
+1,37 %+3,72 USD14,361,000,00 %96 Mrd. EUR
Airbnb
WKN A2QG35
136,25 USD
Nasdaq ·
+2,41 %+3,21 USD27,221,710,00 %49 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
326,67 USD
Nasdaq ·
+2,52 %+8,02 USD48,960,770,00 %36 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
303,30 USD
Nasdaq ·
-0,09 %-0,29 USD27,261,590,27 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
303,26 USD
Nasdaq ·
-0,10 %-0,30 USD27,231,590,27 %1 Bio. EUR
Amazon
WKN 906866
216,91 USD
Nasdaq ·
+3,92 %+8,18 USD27,041,270,00 %2 Bio. EUR
AMD
WKN 863186
201,56 USD
Nasdaq ·
+5,55 %+10,61 USD49,760,440,00 %268 Mrd. EUR
American Electric Power
WKN 850222
133,16 USD
Nasdaq ·
+0,94 %+1,24 USD21,172,702,90 %61 Mrd. EUR
Amgen
WKN 867900
378,88 USD
Nasdaq ·
+0,50 %+1,88 USD24,5912,532,62 %175 Mrd. EUR
Analog Devices
WKN 862485
340,93 USD
Nasdaq ·
+0,57 %+1,94 USD43,062,271,20 %143 Mrd. EUR
Apple
WKN 865985
263,25 USD
Nasdaq ·
-0,19 %-0,51 USD31,153,170,41 %3 Bio. EUR
Applied Materials
WKN 865177
358,06 USD
Nasdaq ·
+1,92 %+6,74 USD33,451,310,48 %240 Mrd. EUR
AppLovin
WKN A2QR0K
474,65 USD
Nasdaq ·
+8,15 %+35,76 USD28,000,860,00 %116 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
125,33 USD
Nasdaq ·
+2,97 %+3,61 USD0,000,000,00 %111 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.400,84 USD
Nasdaq ·
+2,93 %+39,90 USD0,000,000,00 %452 Mrd. EUR
Atlassian
WKN A3DUN5
77,95 USD
Nasdaq ·
-0,55 %-0,43 USD0,000,000,00 %11 Mrd. EUR
Autodesk
WKN 869964
257,19 USD
Nasdaq ·
+1,50 %+3,79 USD47,010,600,00 %46 Mrd. EUR
Automatic Data Processing
WKN 850347
217,47 USD
Nasdaq ·
+0,55 %+1,20 USD19,522,043,02 %75 Mrd. EUR
Axon Enterprise
WKN A2DPZU
571,29 USD
Nasdaq ·
-1,35 %-7,80 USD323,012,400,00 %40 Mrd. EUR
Baker Hughes
WKN A2DUAY
60,63 USD
Nasdaq ·
-3,05 %-1,91 USD24,651,551,45 %53 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.295,19 USD
Nasdaq ·
+3,40 %+141,32 USD16,290,931,00 %113 Mrd. EUR
Broadcom
WKN A2JG9Z
321,43 USD
Nasdaq ·
+2,42 %+7,59 USD40,010,770,82 %1 Bio. EUR
Cadence Design Systems
WKN 873567
305,94 USD
Nasdaq ·
+1,77 %+5,31 USD60,012,440,00 %71 Mrd. EUR
Charter Communications
WKN A2AJX9
232,06 USD
Nasdaq ·
+1,16 %+2,65 USD5,260,620,00 %25 Mrd. EUR
Cintas
WKN 880205
202,28 USD
Nasdaq ·
+0,36 %+0,73 USD37,234,490,90 %69 Mrd. EUR
Cisco Systems
WKN 878841
80,66 USD
Nasdaq ·
+2,15 %+1,70 USD25,832,252,08 %269 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
104,41 USD
Nasdaq ·
-0,78 %-0,82 USD21,402,312,36 %41 Mrd. EUR
Cognizant
WKN 915272
65,13 USD
Nasdaq ·
+1,23 %+0,79 USD11,401,312,08 %27 Mrd. EUR
Comcast
WKN 157484
31,93 USD
Nasdaq ·
+2,97 %+0,92 USD9,681,803,99 %96 Mrd. EUR
Constellation Energy
WKN A3DCXB
323,75 USD
Nasdaq ·
-0,35 %-1,13 USD30,511,680,51 %101 Mrd. EUR
Copart
WKN 893807
38,38 USD
Nasdaq ·
-0,26 %-0,10 USD24,245,280,00 %32 Mrd. EUR
CoStar Group
WKN 922134
48,15 USD
Nasdaq ·
+2,93 %+1,37 USD84,770,940,00 %17 Mrd. EUR
Costco Wholesale
WKN 888351
1.010,31 USD
Nasdaq ·
+0,25 %+2,54 USD49,475,000,53 %385 Mrd. EUR
Crowdstrike
WKN A2PK2R
406,52 USD
Nasdaq ·
+3,86 %+15,10 USD934,514,770,00 %85 Mrd. EUR
CSX
WKN 865857
42,77 USD
Nasdaq ·
+0,25 %+0,11 USD23,131,781,29 %68 Mrd. EUR
Datadog
WKN A2PSFR
119,29 USD
Nasdaq ·
+6,73 %+7,52 USD456,434,380,00 %32 Mrd. EUR
DexCom
WKN A0D9T1
73,11 USD
Nasdaq ·
+0,03 %+0,03 USD30,171,430,00 %24 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
174,05 USD
Nasdaq ·
-1,96 %-3,48 USD17,860,522,36 %43 Mrd. EUR
DoorDash
WKN A2QHEA
177,60 USD
Nasdaq ·
+1,22 %+2,14 USD65,940,920,00 %62 Mrd. EUR
Electronic Arts
WKN 878372
201,54 USD
Nasdaq ·
+0,16 %+0,32 USD35,61243,660,38 %43 Mrd. EUR
Exelon
WKN 852011
49,34 USD
Nasdaq ·
+0,77 %+0,38 USD17,462,603,40 %43 Mrd. EUR
Fastenal
WKN 887891
46,90 USD
Nasdaq ·
+1,44 %+0,67 USD37,683,932,06 %46 Mrd. EUR
Ferrovial
WKN A3EG0H
69,39 USD
Nasdaq ·
+0,81 %+0,56 USD61,073,441,34 %43 Mrd. EUR
Fortinet
WKN A0YEFE
83,06 USD
Nasdaq ·
+2,42 %+1,96 USD30,942,530,00 %52 Mrd. EUR
GE HealthCare
WKN A3D3G6
78,90 USD
Nasdaq ·
+0,99 %+0,77 USD17,461,580,17 %31 Mrd. EUR
Gilead Sciences
WKN 885823
148,23 USD
Nasdaq ·
+0,27 %+0,40 USD21,031,052,33 %158 Mrd. EUR
Honeywell
WKN 870153
246,00 USD
Nasdaq ·
+0,88 %+2,15 USD24,772,321,91 %134 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
647,53 USD
Nasdaq ·
+1,89 %+11,99 USD45,123,470,00 %44 Mrd. EUR
Insmed
WKN A1JJA3
149,74 USD
Nasdaq ·
+1,86 %+2,74 USD0,000,000,00 %27 Mrd. EUR
Intel
WKN 855681
45,80 USD
Nasdaq ·
+6,27 %+2,70 USD0,000,000,09 %185 Mrd. EUR