Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
20.102,61 Pkt.
+315,91 Pkt.+1,60 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
380,870 USD
Nasdaq ·
+1,67 %+6,24 USD23,341,780,00 %148 Mrd. EUR
Airbnb
WKN A2QG35
125,260 USD
Nasdaq ·
+1,01 %+1,25 USD28,791,950,00 %48 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
164,030 USD
Nasdaq ·
+1,69 %+2,73 USD17,192,090,31 %849 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
165,810 USD
Nasdaq ·
+1,86 %+3,02 USD17,352,110,31 %812 Mrd. EUR
Amazon
WKN 906866
189,980 USD
Nasdaq ·
-0,12 %-0,22 USD30,541,550,00 %2 Bio. EUR
AMD
WKN 863186
98,800 USD
Nasdaq ·
+2,22 %+2,15 USD44,860,600,00 %142 Mrd. EUR
American Electric Power
WKN 850222
107,690 USD
Nasdaq ·
+0,14 %+0,15 USD18,312,673,49 %51 Mrd. EUR
Amgen
WKN 867900
281,220 USD
Nasdaq ·
-0,90 %-2,56 USD23,824,223,41 %134 Mrd. EUR
Analog Devices
WKN 862485
198,590 USD
Nasdaq ·
+2,50 %+4,85 USD47,381,092,02 %87 Mrd. EUR
Ansys
WKN 901492
328,760 USD
Nasdaq ·
+2,82 %+9,03 USD40,732,360,00 %25 Mrd. EUR
Apple
WKN 865985
205,350 USD
Nasdaq ·
-3,74 %-7,97 USD29,383,080,49 %3 Bio. EUR
Applied Materials
WKN 865177
155,100 USD
Nasdaq ·
+4,12 %+6,14 USD17,750,981,11 %112 Mrd. EUR
AppLovin
WKN A2QR0K
307,580 USD
Nasdaq ·
+10,05 %+28,09 USD42,990,890,00 %81 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
123,270 USD
Nasdaq ·
+6,82 %+7,87 USD0,000,000,00 %115 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
690,330 USD
Nasdaq ·
+3,54 %+23,61 USD0,000,000,00 %240 Mrd. EUR
AstraZeneca ADR
WKN 886715
72,440 USD
Nasdaq ·
+2,74 %+1,93 USD0,000,000,00 %199 Mrd. EUR
Atlassian
WKN A3DUN5
208,480 USD
Nasdaq ·
-8,99 %-20,59 USD0,000,000,00 %30 Mrd. EUR
Autodesk
WKN 869964
279,990 USD
Nasdaq ·
+2,38 %+6,50 USD50,351,590,00 %53 Mrd. EUR
Automatic Data Processing
WKN 850347
303,570 USD
Nasdaq ·
+1,63 %+4,88 USD30,073,361,90 %110 Mrd. EUR
Axon Enterprise
WKN A2DPZU
628,160 USD
Nasdaq ·
+1,14 %+7,06 USD1.956,552,990,00 %42 Mrd. EUR
Baker Hughes
WKN A2DUAY
37,100 USD
Nasdaq ·
+2,51 %+0,91 USD15,330,932,53 %33 Mrd. EUR
Biogen
WKN 789617
123,530 USD
Nasdaq ·
+2,15 %+2,60 USD9,460,510,00 %16 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.202,800 USD
Nasdaq ·
+1,99 %+101,37 USD25,321,460,75 %152 Mrd. EUR
Broadcom
WKN A2JG9Z
203,640 USD
Nasdaq ·
+3,20 %+6,31 USD43,411,571,20 %845 Mrd. EUR
Cadence Design Systems
WKN 873567
308,150 USD
Nasdaq ·
+2,81 %+8,42 USD67,952,940,00 %75 Mrd. EUR
CDW
WKN A1W0KL
166,830 USD
Nasdaq ·
+2,73 %+4,43 USD19,492,461,51 %20 Mrd. EUR
Charter Communications
WKN A2AJX9
385,000 USD
Nasdaq ·
+0,52 %+2,00 USD9,880,750,00 %48 Mrd. EUR
Cintas
WKN 880205
211,550 USD
Nasdaq ·
+0,95 %+2,00 USD43,346,320,69 %76 Mrd. EUR
Cisco Systems
WKN 878841
59,330 USD
Nasdaq ·
+2,08 %+1,21 USD22,872,302,78 %209 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
89,710 USD
Nasdaq ·
+0,19 %+0,17 USD19,302,132,67 %37 Mrd. EUR
Cognizant
WKN 915272
77,700 USD
Nasdaq ·
+3,28 %+2,47 USD15,111,771,66 %34 Mrd. EUR
Comcast
WKN 157484
34,460 USD
Nasdaq ·
+1,89 %+0,64 USD8,860,933,90 %116 Mrd. EUR
Constellation Energy
WKN A3DCXB
247,260 USD
Nasdaq ·
+2,76 %+6,65 USD25,071,640,65 %68 Mrd. EUR
Copart
WKN 893807
61,220 USD
Nasdaq ·
+1,19 %+0,72 USD38,052,880,00 %52 Mrd. EUR
CoStar Group
WKN 922134
77,960 USD
Nasdaq ·
+1,80 %+1,38 USD149,061,160,00 %28 Mrd. EUR
Costco Wholesale
WKN 888351
1.008,300 USD
Nasdaq ·
+1,06 %+10,56 USD55,255,010,46 %396 Mrd. EUR
Crowdstrike
WKN A2PK2R
440,580 USD
Nasdaq ·
+2,01 %+8,70 USD0,000,000,00 %91 Mrd. EUR
CSX
WKN 865857
28,700 USD
Nasdaq ·
+2,10 %+0,59 USD16,960,991,79 %49 Mrd. EUR
Datadog
WKN A2PSFR
105,000 USD
Nasdaq ·
-1,24 %-1,32 USD614,614,940,00 %29 Mrd. EUR
DexCom
WKN A0D9T1
81,620 USD
Nasdaq ·
+16,17 %+11,36 USD35,701,480,00 %28 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
136,810 USD
Nasdaq ·
+1,47 %+1,98 USD9,726,153,02 %35 Mrd. EUR
DoorDash
WKN A2QHEA
205,090 USD
Nasdaq ·
+4,53 %+8,89 USD90,941,340,00 %71 Mrd. EUR
Electronic Arts
WKN 878372
151,100 USD
Nasdaq ·
+4,14 %+6,00 USD32,541,300,47 %35 Mrd. EUR
Exelon
WKN 852011
46,480 USD
Nasdaq ·
-0,26 %-0,12 USD17,283,913,48 %41 Mrd. EUR
Fastenal
WKN 887891
82,120 USD
Nasdaq ·
+1,75 %+1,41 USD36,913,772,11 %42 Mrd. EUR
Fortinet
WKN A0YEFE
106,180 USD
Nasdaq ·
+1,89 %+1,97 USD47,653,100,00 %72 Mrd. EUR
GE HealthCare
WKN A3D3G6
70,530 USD
Nasdaq ·
+4,23 %+2,86 USD15,031,230,15 %29 Mrd. EUR
Gilead Sciences
WKN 885823
103,680 USD
Nasdaq ·
+0,42 %+0,43 USD16,511,383,00 %114 Mrd. EUR
GlobalFoundries
WKN A3C6AF
36,400 USD
Nasdaq ·
+3,47 %+1,22 USD26,690,600,00 %18 Mrd. EUR
Honeywell International
WKN 870153
214,130 USD
Nasdaq ·
+1,61 %+3,39 USD21,611,802,16 %123 Mrd. EUR