NASDAQ 100 Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- Dow Jones
- MDAX
- NASDAQ 100
- S&P 500
- TecDAX
- EURO STOXX 50
- SDAX
- Nikkei ©
- SMI
- ATX
- Hang Seng
- FTSE
- VDAX-NEW
- E-MOBILITAET WASSERSTOFF (NET RETURN) (EUR)
- NASDAQ BIOTECHNOLOGY
- FTSE CHINA A50
- CAC 40
- MSCI AC WORLD
- Prime All Share
- NASDAQ COMPOSITE
- E-WASSERSTOFF NORDAMERIKA (NET RETURN) (EUR)
- STOXX EUROPE 600
- S&P GLOBAL CLEAN ENERGY
- E-WASSERSTOFF EUROPA (NET RETURN) (EUR)
- AEX 25 Amsterdam Index
- SAUBERE ZUKUNFT (NET RETURN) (EUR)
- DAX KURS
- PFIZER INC
- ARK INNOVATION ETF
- 12.803,93 Pkt.
- -94,75
- -0,73%
Handelsplatz geschlossen: Nasdaq Global Indices Börsenplatz auswählen
- Handelsplatz geschlossen: Nasdaq Global Indices 708.796 Stk.
- Emittenten-Indikation: BNP Paribas Indikation
- Emittenten-Indikation: Citi Indikation
- Emittenten-Indikation: UBS Indikation auf NASDAQ*
- Emittenten-Indikation: Deutsche Bank Indikation
- WKN
- Symbol
- ISIN
- Land
- Typ
- Aktienindex
- Familie
- Nasdaq
Handelsplatz geschlossen. Öffnungszeiten: 15:30 - 22:00 Uhr.
| Eröffnung | 12.898,08 | Hoch / Tief (gestern) | 12.941,29 / 12.758,09 | Performance 1 Monat | +1,65% | Volatilität 1 Monat | 15,10% | Top-Aktien | 35 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 12.898,68 | Hoch / Tief (1 Jahr) | 13.113,08 / 6.771,91 | Performance 1 Jahr | +41,70% | Volatilität 1 Jahr | 37,25% | Flop-Aktien | 67 |
Alle Einzelwerte zum NASDAQ 100
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden- Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| Activision Blizza... Software | +0,77% | 90,690 USD +0,70 | 0,32 | 29,47 2,40 | 56.828,65 |  | ||
| Adobe Systems Software | -1,12% | 458,080 USD -5,19 | 0,00 | 54,51 2,74 | 185.486,31 | | ||
| AMD Technologie | -2,84% | 88,210 USD -2,58 | 0,00 | 56,73 1,42 | 90.416,25 | | ||
| Alexion Chemie / Pharma | +0,03% | 156,700 USD +0,05 | 0,00 | 13,95 0,81 | 28.026,85 | | ||
| ALIGN TECHNOLOGY Chemie / Pharma | +2,26% | 567,230 USD +12,59 | 0,00 | 72,66 2,47 | 35.596,12 | | ||
| Alphabet Inc. (C) Informationstechnologie | -0,22% | 1.736,190 USD -3,99 | 0,00 | 28,44 1,60 | 903.134,33 | | ||
| Alphabet Inc. (A) Informationstechnologie | -0,19% | 1.727,620 USD -3,30 | 0,00 | 28,33 1,60 | 903.134,33 | | ||
| Amazon Informationstechnologie | -0,74% | 3.104,250 USD -23,22 | 0,00 | 70,56 1,62 | 1.301.131,38 | | ||
| AMERICAN ELECTRIC... Versorger | +2,08% | 80,470 USD +1,64 | 3,82 | 16,88 2,08 | 31.775,23 | | ||
| Amgen Chemie / Pharma | +1,58% | 245,490 USD +3,83 | 2,86 | 16,32 1,75 | 113.367,32 | | ||
| ANALOG DEVICES IN... Technologie | -1,07% | 157,750 USD -1,71 | 1,61 | 38,46 2,95 | 47.963,20 | | ||
| ANSYS Software | -1,29% | 364,280 USD -4,77 | 0,00 | 69,10 4,18 | 26.421,18 | | ||
| Apple Technologie | -1,37% | 127,140 USD -1,77 | 0,66 | 32,70 3,77 | 1.803.655,67 | | ||
| Applied Materials Technologie | -2,51% | 103,140 USD -2,66 | 1,00 | 19,82 2,06 | 73.433,54 | | ||
| ASML HOLDING N.V. Technologie | -3,14% | 527,500 USD -17,15 | n.a. | n.a. n.a. | 177.216,71 | | ||
| ATLASSIAN CORP Software | -0,01% | 222,930 USD -0,04 | 0,00 | n.a. n.a. | 24.884,51 | | ||
| Autodesk Software | -0,83% | 308,510 USD -2,60 | 0,00 | 95,18 1,66 | 56.614,41 | | ||
| Automatic Data Pr... Technologie | -0,48% | 161,120 USD -0,79 | 2,21 | 29,81 2,35 | 57.835,43 | | ||
| Baidu Informationstechnologie | -4,06% | 238,870 USD -10,13 | n.a. | n.a. n.a. | 0,00 | | ||
| Biogen Chemie / Pharma | -1,58% | 275,840 USD -4,45 | 0,00 | 11,35 4,94 | 33.612,26 | | ||
| BOOKING HOLDINGS ... Medien / Entertainment | -2,90% | 2.119,230 USD -63,36 | 0,00 | 41,55 0,47 | 73.211,82 | | ||
| BROADCOM LIMITED Technologie | -1,37% | 445,850 USD -6,22 | 3,16 | 39,54 1,96 | 150.315,51 | | ||
| CADENCE DESIGN SY... Technologie | -0,56% | 134,640 USD -0,76 | 0,24 | 66,46 11,37 | 30.642,71 | | ||
| CDW CORPORATION Software | -0,84% | 133,660 USD -1,14 | 1,20 | 24,79 1,95 | 15.805,55 | | ||
| Cerner Software | -0,14% | 80,210 USD -0,12 | 0,54 | 31,11 2,72 | 20.253,45 | | ||
| CHARTER COMMUNICA... Telekommunikation | +0,93% | 628,910 USD +5,82 | 0,01 | 29,04 0,65 | 101.179,18 | | ||
| Check Point Softw... Software | -0,79% | 127,610 USD -1,02 | 0,00 | 21,34 2,27 | 14.892,17 | | ||
| CINTAS CORP. Konsumgüter | -0,32% | 326,070 USD -1,07 | 0,86 | 34,13 4,50 | 28.889,75 | | ||
| Cisco Technologie | +0,62% | 45,430 USD +0,28 | 3,18 | 17,88 1,64 | 156.996,45 | | ||
| Cognizant Software | +0,23% | 80,240 USD +0,19 | 1,19 | 20,59 1,54 | 34.863,19 | |