NASDAQ 100 Index Wert hinzufügen: zur Watchlist hinzufügen
- 15.412,47 Pkt.
- +1,75
- +0,01%
+15 Min.: Nasdaq Global Indices Börsenplatz auswählen
- +15 Min.: Nasdaq Global Indices 196.936 Stk.
- Emittenten-Indikation: BNP Paribas Indikation
- Emittenten-Indikation: UBS Indikation auf NASDAQ*
- Emittenten-Indikation: Citi Indikation
- Symbol
- Land
- Typ
- Aktienindex
- Familie
- Nasdaq
| Eröffnung | 15.447,99 | Hoch / Tief (heute) | 15.457,10 / 15.394,96 | Performance 1 Monat | +0,50% | Volatilität 1 Monat | 17,25% | Top-Aktien | 69 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 15.410,71 | Hoch / Tief (1 Jahr) | 15.701,40 / 10.957,10 | Performance 1 Jahr | +32,45% | Volatilität 1 Jahr | 19,17% | Flop-Aktien | 33 |
Alle Einzelwerte zum NASDAQ 100
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden- Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| PELOTON INTERACTI... Diverse | +3,93% | 91,505 USD +3,47 | 0,00 | - - | 20.523,05 |  | ||
| SIRIUS XM HOLDING... Medien / Entertainment | +2,57% | 6,160 USD +0,15 | 0,99 | 20,39 1,92 | 21.063,50 | | ||
| CHARTER COMMUNICA... Telekommunikation | +2,30% | 733,785 USD +16,54 | 0,01 | 32,37 0,72 | 112.060,33 | | ||
| T-MOBILE US, INC. Telekommunikation | +2,02% | 121,050 USD +2,40 | 0,00 | 49,89 0,93 | 126.330,13 | | ||
| Micron Technology Technologie | +1,82% | 68,790 USD +1,23 | 0,14 | 13,08 0,18 | 64.885,55 | | ||
| Amgen Chemie / Pharma | +1,75% | 210,470 USD +3,63 | 3,39 | 20,88 0,37 | 99.475,91 | | ||
| Ross Stores Handel | +1,65% | 110,460 USD +1,80 | 0,26 | 456,19 0,21 | 33.558,20 | | ||
| Baidu Informationstechnologie | +1,63% | 181,935 USD +2,93 | - | - - | 42.197,53 | | ||
| PINDUODUO, INC. Handel | +1,58% | 99,110 USD +1,55 | - | - - | - | | ||
| AMERICAN ELECTRIC... Diverse | +1,45% | 85,020 USD +1,22 | 3,60 | 17,66 2,75 | 35.803,26 | | ||
| EXELON CORP. Versorger | +1,37% | 51,010 USD +0,69 | 3,05 | 18,54 1,06 | 42.071,36 | | ||
| Electronic Arts Software | +1,27% | 138,500 USD +1,75 | 0,37 | 46,93 0,76 | 33.061,00 | | ||
| CADENCE DESIGN SY... Diverse | +1,23% | 160,790 USD +1,96 | 0,21 | 71,83 6,28 | 37.604,02 | | ||
| NXP Semiconductor... Technologie | +1,23% | 199,375 USD +2,42 | 1,02 | 29,77 1,56 | 43.960,70 | | ||
| O'Reilly Automoti... Handel | +1,22% | 645,950 USD +7,84 | 0,00 | 22,81 4,10 | 37.957,62 | | ||
| Cerner Software | +1,20% | 72,270 USD +0,86 | 1,17 | 38,81 0,73 | 17.874,52 | | ||
| SYNOPSYS, INC. Software | +1,17% | 314,660 USD +3,66 | 0,00 | 65,61 5,62 | 40.405,13 | | ||
| FOX CORP. Medien / Entertainment | +1,12% | 40,380 USD +0,45 | 1,17 | 10,81 -4,27 | 8.432,95 | | ||
| Starbucks Konsumgüter | +1,08% | 114,715 USD +1,23 | 1,69 | 36,99 1,85 | 115.280,96 | | ||
| XCEL ENERGY, INC. Diverse | +1,07% | 65,630 USD +0,70 | 2,81 | 21,71 3,44 | 30.034,01 | | ||
| SKYWORKS SOLUTION... Technologie | +1,09% | 166,520 USD +1,80 | 1,26 | 17,40 1,81 | 22.969,67 | | ||
| IDEXX LABORATORIE... Diverse | +1,05% | 647,755 USD +6,76 | 0,00 | 75,92 5,98 | 46.830,99 | | ||
| DEXCOM, INC. Chemie / Pharma | +1,03% | 555,730 USD +5,68 | 0,00 | 226,03 5,61 | 45.162,37 | | ||
| MERCADOLIBRE, INC... Handel | +1,02% | 1.607,499 USD +16,23 | 0,00 | 616,12 3,22 | 68.401,27 | | ||
| PEPSICO, INC. Konsumgüter | +1,01% | 161,725 USD +1,63 | 2,67 | 25,83 2,95 | 188.506,07 | | ||
| Dollar Tree Handel | +0,99% | 101,280 USD +1,00 | 0,00 | 17,86 1,58 | 19.580,68 | | ||
| Regeneron Chemie / Pharma | +0,86% | 557,460 USD +4,78 | 0,00 | 8,46 -0,24 | 49.262,88 | | ||
| FOX CORP. Medien / Entertainment | +0,90% | 43,420 USD +0,39 | 1,09 | 11,60 -0,51 | 11.656,73 | | ||
| LULULEMON ATHLETI... Informationstechnologie | +0,84% | 420,319 USD +3,53 | 0,00 | 92,75 0,94 | 44.853,54 | | ||
| MONDELEZ INTERNAT... Konsumgüter | +0,86% | 60,310 USD +0,52 | 2,22 | 20,90 3,17 | 72.027,42 | |