NASDAQ 100 Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- MDAX
- Dow Jones
- TecDAX
- NASDAQ 100
- EURO STOXX 50
- SDAX
- S&P 500
- SMI
- Nikkei
- ATX
- VDAX-NEW
- Hang Seng
- NASDAQ BIOTECHNOLOGY
- FTSE
- Bovespa
- MSCI WORLD (GDTR, UHD)
- CAC 40
- STOXX EUROPE 600
- DAX KURS
- MIB
- X-DAX
- AEX 25 Amsterdam Index
- MSCI AC WORLD
- L-DAX
- HDAX PERFORMANCE-
- ISTANBUL ISE NATIONAL 100
- Prime All Share
- FTSE/ATHEX 20
- NASDAQ COMPOSITE
- 6.784,60 Pkt.
- +66,15
- +0,98%
Handelsplatz geschlossen: Nasdaq Global Indices Börsenplatz auswählen
- Handelsplatz geschlossen: Nasdaq Global Indices 779.041.061 Stk.
- Emittenten-Indikation: BNP Paribas Indikation
- Emittenten-Indikation: Citi Indikation
- Emittenten-Indikation: UBS Indikation auf NASDAQ*
- Emittenten-Indikation: Deutsche Bank Indikation
- WKN
- A0AE1X
- Symbol
- ISIN
- US6311011026
- Land
- Typ
- Aktienindex
- Familie
- Nasdaq
Handelsplatz geschlossen. Öffnungszeiten: 15:30 - 22:00 Uhr.
| Eröffnung | 6.771,52 | Hoch / Tief (gestern) | 6.816,23 / 6.727,93 | Performance 1 Monat | +4,51% | Volatilität 1 Monat | 33,41% | Top-Aktien | 95 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 6.718,45 | Hoch / Tief (1 Jahr) | 7.700,55 / 5.895,11 | Performance 1 Jahr | -0,39% | Volatilität 1 Jahr | 23,68% | Flop-Aktien | 7 |
Alle Einzelwerte zum NASDAQ 100
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Marktkap. in Mio. EUR | Intraday |
|---|---|---|---|---|---|
| WESTERN DIGITAL C... Technologie | +7,48% | 39,200 USD +2,73 | 10.214,08 |  | |
| J.B. HUNT TRANSPO... Diverse | +6,19% | 106,110 USD +6,19 | 10.197,80 | | |
| Micron Technology Technologie | +5,54% | 35,760 USD +1,88 | 36.546,98 | | |
| JD.COM INC Informationstechnologie | +5,05% | 23,260 USD +1,12 | 0,00 | | |
| LULULEMON ATHLETI... Konsumgüter | +4,77% | 152,070 USD +6,93 | 16.415,47 | | |
| Fiserv Software | +4,45% | 77,820 USD +3,32 | 14.181,62 | | |
| Lam Research Technologie | +4,08% | 147,550 USD +5,79 | 20.378,01 | | |
| Autodesk Software | +3,83% | 141,730 USD +5,23 | 27.235,62 | | |
| Electronic Arts Software | +3,59% | 92,520 USD +3,21 | 24.921,76 | | |
| Fastenal Bauindustrie | +3,50% | 59,350 USD +2,01 | 15.025,16 | | |
| ALIGN TECHNOLOGY Chemie / Pharma | +3,48% | 220,090 USD +7,42 | 15.496,27 | | |
| CSX CORP. Transport / Verkehr | +3,48% | 67,360 USD +2,27 | 49.930,76 | | |
| Nvidia Technologie | +3,43% | 156,930 USD +5,21 | 83.480,69 | | |
| Applied Materials Technologie | +3,38% | 35,710 USD +1,17 | 30.397,51 | | |
| WORKDAY INC. Software | +3,30% | 172,080 USD +5,50 | 21.510,00 | | |
| ASML HOLDING N.V. Technologie | +3,27% | 162,700 USD +5,16 | 0,00 | | |
| Kla-Tencor Technologie | +3,02% | 95,730 USD +2,81 | 13.113,35 | | |
| ANALOG DEVICES IN... Technologie | +2,87% | 91,360 USD +2,55 | 29.769,21 | | |
| TAKE TWO Technologie | +2,74% | 108,260 USD +2,89 | 10.821,63 | | |
| Activision Blizza... Software | +2,68% | 48,650 USD +1,27 | 32.350,11 | | |
| ULTA BEAUTY INC. Konsumgüter | +2,67% | 291,500 USD +7,60 | 15.607,05 | | |
| Paccar Kraftfahrzeugindustrie | +2,67% | 62,980 USD +1,64 | 19.503,84 | | |
| SYNOPSYS INC. Software | +2,63% | 91,490 USD +2,35 | 12.116,38 | | |
| AMD Technologie | +2,56% | 20,770 USD +0,52 | 18.272,61 | | |
| Ctrip.Com Medien / Entertainment | +2,49% | 32,400 USD +0,79 | 0,00 | | |
| MERCADOLIBRE INC Informationstechnologie | +2,46% | 350,660 USD +8,43 | 13.914,24 | | |
| Ross Stores Handel | +2,43% | 93,010 USD +2,21 | 31.081,23 | | |
| MONSTER BEVERAGE ... Konsumgüter | +2,41% | 55,580 USD +1,31 | 27.629,37 | | |
| VERISK ANALYTICS ... Finanzsektor | +2,24% | 115,700 USD +2,54 | 16.792,69 | | |
| CINTAS CORP. Konsumgüter | +2,21% | 184,910 USD +4,00 | 17.306,99 | | |
| Vertex Pharmaceut... Chemie / Pharma | +2,19% | 194,700 USD +4,18 | 43.405,26 | | |
| BROADCOM LIMITED Technologie | +2,15% | 260,820 USD +5,49 | 93.842,88 | | |
| Alexion Chemie / Pharma | +2,12% | 117,050 USD +2,43 | 22.635,67 | | |
| NXP Semiconductor... Technologie | +2,08% | 80,790 USD +1,65 | 24.388,06 | | |
| BOOKING HOLDINGS ... Medien / Entertainment | +2,07% | 1.760,260 USD +35,75 | 75.108,58 | | |
| Ebay Informationstechnologie | +2,04% | 31,000 USD +0,62 | 28.080,11 | | |
| IDEXX LABS Chemie / Pharma | +2,01% | 200,870 USD +3,97 | 15.248,02 | | |
| Microchip Technol... Technologie | +1,95% | 77,640 USD +1,49 | 17.049,64 | | |
| Baidu Informationstechnologie | +1,93% | 171,360 USD +3,25 | 41.539,56 | | |
| TEXAS INSTRUMENTS... Technologie | +1,92% | 99,420 USD +1,88 | 86.043,75 | | |
| CADENCE DESIGN SY... Technologie | +1,92% | 46,620 USD +0,88 | 11.578,75 | | |
| Cognizant Software | +1,90% | 67,820 USD +1,27 | 35.104,02 | | |
| Cisco Technologie | +1,85% | 45,030 USD +0,82 | 182.894,80 | | |
| Netapp Technologie | +1,71% | 62,980 USD +1,06 | 14.580,76 | | |
| Maxim Integrated ... Technologie | +1,70% | 53,610 USD +0,90 | 13.150,68 | | |
| Automatic Data Pr... Technologie | +1,68% | 135,180 USD +2,24 | 52.215,67 | | |
| Paychex Diverse | +1,67% | 69,900 USD +1,15 | 22.089,88 | | |
| Citrix Systems Software | +1,55% | 108,740 USD +1,67 | 29.185,33 | | |
| Intuitive Surgica... Chemie / Pharma | +1,54% | 542,550 USD +8,27 | 53.484,38 | | |
| Expedia Informationstechnologie | +1,51% | 118,480 USD +1,77 | 14.490,75 | | |
| SKYWORKS SOLUTION... Technologie | +1,50% | 70,070 USD +1,04 | 10.911,71 | | |
| Microsoft Software | +1,49% | 107,710 USD +1,59 | 727.896,09 | | |
| Intel Technologie | +1,48% | 49,190 USD +0,72 | 202.952,12 | | |
| Xilinx Technologie | +1,38% | 93,520 USD +1,28 | 20.516,05 | | |
| Henry Schein Chemie / Pharma | +1,30% | 79,300 USD +1,02 | 10.728,53 | | |
| Adobe Systems Software | +1,27% | 247,510 USD +3,11 | 107.035,47 | | |
| Cerner Software | +1,23% | 54,060 USD +0,66 | 15.821,16 | | |
| Facebook Informationstechnologie | +1,17% | 150,040 USD +1,74 | 316.589,79 | | |
| AMERICAN AIRLINES... Transport / Verkehr | +1,16% | 33,970 USD +0,39 | 14.219,20 | | |
| WILLIS TOWERS WAT... Finanzsektor | +1,08% | 158,660 USD +1,70 | 18.147,94 | | |
| T-MOBILE US INC Telekommunikation | +1,07% | 66,960 USD +0,71 | 49.867,77 | | |
| Intuit Software | +1,01% | 213,870 USD +2,14 | 48.688,57 | | |
| Costco Wholesale Handel | +1,00% | 213,590 USD +2,13 | 82.157,99 | | |
| Amgen Chemie / Pharma | +0,97% | 203,880 USD +1,96 | 129.614,60 | | |
| KRAFT HEINZ COMPA... Konsumgüter | +0,95% | 47,530 USD +0,45 | 50.860,30 | | |
| O'Reilly Automoti... Handel | +0,94% | 351,500 USD +3,28 | 26.084,65 | | |
| Qualcomm Informationstechnologie | +0,91% | 55,270 USD +0,50 | 59.308,23 | | |
| Liberty Global Medien / Entertainment | +0,91% | 22,160 USD +0,20 | 4.285,09 | | |
| Illumina Chemie / Pharma | +0,87% | 312,750 USD +2,70 | 40.470,30 | | |
| Check Point Softw... Software | +0,84% | 106,840 USD +0,89 | 14.915,37 | | |
| Comcast Telekommunikation | +0,83% | 36,210 USD +0,30 | 144.714,47 | | |
| Paypal Finanzsektor | +0,79% | 91,120 USD +0,72 | 95.984,78 | | |
| Wynn Resorts Medien / Entertainment | +0,79% | 115,180 USD +0,91 | 10.332,42 | | |
| PEPSICO INC. Konsumgüter | +0,77% | 110,070 USD +0,85 | 137.587,54 | | |
| Gilead Sciences Chemie / Pharma | +0,77% | 69,180 USD +0,53 | 79.432,04 | | |
| Alphabet Inc. (C)... Informationstechnologie | +0,76% | 1.098,260 USD +8,36 | 336.792,31 | | |
| Alphabet Inc. (A)... Informationstechnologie | +0,74% | 1.107,300 USD +8,18 | 290.929,53 | | |
| MONDELEZ INTERNAT... Konsumgüter | +0,74% | 43,360 USD +0,32 | 56.800,70 | | |
| 21ST CENTURY FOX Medien / Entertainment | +0,72% | 48,740 USD +0,35 | 45.224,08 | | |
| LIBERTY LATIN AME... Medien / Entertainment | +0,70% | 21,570 USD +0,15 | 11.064,12 | | |
| Starbucks Konsumgüter | +0,65% | 64,700 USD +0,42 | 74.547,27 | | |
| Verisign Informationstechnologie | +0,62% | 164,440 USD +1,02 | 14.126,64 | | |
| Apple Technologie | +0,61% | 156,820 USD +0,96 | 656.405,95 | | |
| WALGREENS BOOTS A... Konsumgüter | +0,61% | 72,430 USD +0,44 | 60.706,88 | | |
| 21st Century Fox Medien / Entertainment | +0,60% | 48,350 USD +0,29 | 33.986,35 | | |
| MARRIOTT INTERNAT... Medien / Entertainment | +0,53% | 109,050 USD +0,58 | 34.471,71 | | |
| Hasbro Konsumgüter | +0,52% | 88,850 USD +0,46 | 9.894,53 | | |
| Symantec Software | +0,49% | 20,110 USD +0,10 | 11.046,34 | | |
| Regeneron Chemie / Pharma | +0,34% | 418,840 USD +1,46 | 39.681,04 | | |
| NETEASE INC. Informationstechnologie | +0,19% | 252,680 USD +0,50 | 29.211,46 | | |
| BIOMARIN PHARMA Chemie / Pharma | +0,18% | 97,690 USD +0,18 | 15.312,40 | | |
| Amazon Informationstechnologie | +0,17% | 1.696,200 USD +2,98 | 722.677,01 | | |
| MYLAN NV Chemie / Pharma | +0,13% | 29,590 USD +0,04 | 13.430,93 | | |
| Dollar Tree Handel | +0,09% | 94,660 USD +0,09 | 19.775,78 | | |
| XCEL ENERGY INC. Versorger | +0,01% | 50,700 USD +0,01 | 22.872,44 | | |
| SIRIUS XM HOLDING... Medien / Entertainment | 0,00% | 6,050 USD 0,00 | 24.046,09 | | |
| Biogen Chemie / Pharma | -0,27% | 337,420 USD -0,92 | 62.839,44 | | |
| INCYTE CORPORATIO... Chemie / Pharma | -0,31% | 78,420 USD -0,25 | 14.543,12 | | |
| Celgene Chemie / Pharma | -0,36% | 86,270 USD -0,32 | 57.662,70 | | |
| CHARTER COMMUNICA... Telekommunikation | -1,02% | 291,400 USD -3,01 | 61.009,33 | | |
| UNITED CONTINENTA... Transport / Verkehr | -1,32% | 85,590 USD -1,15 | 20.528,37 | | |
| Netflix Medien / Entertainment | -3,98% | 339,100 USD -14,09 | 129.369,38 | | |
| Tesla Kraftfahrzeugindustrie | -12,97% | 302,260 USD -45,05 | 44.787,09 | |