NASDAQ 100 Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- Dow Jones
- MDAX
- TecDAX
- S&P 500
- NASDAQ 100
- EURO STOXX 50
- SDAX
- Nikkei
- Hang Seng
- SMI
- MSCI WORLD (GDTR, UHD)
- VDAX-NEW
- ATX
- FTSE
- Bovespa
- MIB
- DAX KURS
- MSCI AC WORLD
- NASDAQ BIOTECHNOLOGY
- CAC 40
- ISTANBUL ISE NATIONAL 100
- STOXX EUROPE 600
- NASDAQ COMPOSITE
- SHANGHAI STOCK EXCHANGE B SHARES
- KOSPI
- SGI GLOBAL SECURITY
- REX
- FTSE ALL WORLD
- MSCI WORLD/HEALTH CARE (GDTR, UHD)
- 6.856,75 Pkt.
- -182,39
- -2,59%
+15 Min.: Nasdaq Global Indices Börsenplatz auswählen
- +15 Min.: Nasdaq Global Indices 254.435.286 Stk.
- Emittenten-Indikation: BNP Paribas Indikation
- Emittenten-Indikation: Citi Indikation
- Emittenten-Indikation: UBS Indikation auf NASDAQ*
- Emittenten-Indikation: Deutsche Bank Indikation
- WKN
- A0AE1X
- Symbol
- ISIN
- US6311011026
- Land
- Typ
- Aktienindex
- Familie
- Nasdaq
| Eröffnung | 6.990,36 | Hoch / Tief (heute) | 6.998,79 / 6.819,37 | Performance 1 Monat | -4,51% | Volatilität 1 Monat | 32,02% | Top-Aktien | 14 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 7.039,14 | Hoch / Tief (1 Jahr) | 7.700,55 / 6.164,42 | Performance 1 Jahr | +11,51% | Volatilität 1 Jahr | 19,73% | Flop-Aktien | 89 |
Alle Einzelwerte zum NASDAQ 100
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Marktkap. in Mio. EUR | Intraday | Knock-Out- Zertifikate Anzeige  |
|---|---|---|---|---|---|---|
| AMERICAN AIRLINES... Transport / Verkehr | +2,45% | 37,110 USD +0,89 | 15.197,12 |  | ||
| JD.COM INC Informationstechnologie | +1,98% | 22,130 USD +0,43 | 0,00 | | ||
| Wynn Resorts Medien / Entertainment | +1,87% | 100,160 USD +1,84 | 8.936,33 | | ||
| DENTSPLY SIRONA I... Chemie / Pharma | +1,35% | 36,550 USD +0,49 | 7.216,45 | | ||
| SHIRE PLC Chemie / Pharma | +0,71% | 181,600 USD +1,29 | 0,00 | | ||
| Paccar Kraftfahrzeugindustrie | +0,56% | 58,690 USD +0,33 | 18.116,16 | | ||
| CHARTER COMMUNICA... Telekommunikation | +0,43% | 322,510 USD +1,40 | 67.578,46 | | ||
| J.B. HUNT TRANSPO... Diverse | +0,31% | 107,060 USD +0,34 | 10.280,82 | | ||
| MONDELEZ INTERNAT... Konsumgüter | +0,28% | 44,425 USD +0,12 | 58.170,32 | | ||
| PEPSICO INC. Konsumgüter | +0,25% | 117,780 USD +0,30 | 147.199,87 | | ||
| 21ST CENTURY FOX Medien / Entertainment | +0,13% | 48,225 USD +0,06 | 44.792,37 | | ||
| 21st Century Fox Medien / Entertainment | +0,10% | 47,760 USD +0,05 | 33.616,37 | | ||
| EXPRESS SCRIPTS H... Chemie / Pharma | +0,08% | 98,560 USD +0,08 | 49.044,48 | | ||
| Henry Schein Chemie / Pharma | +0,07% | 85,490 USD +0,06 | 11.585,40 | | ||
| QURATE RETAIL INC... Informationstechnologie | -0,14% | 24,485 USD -0,03 | 9.325,50 | | ||
| Vodafone Telekommunikation | -0,15% | 18,760 USD -0,03 | 44.295,49 | | ||
| ULTA BEAUTY INC. Konsumgüter | -0,21% | 307,450 USD -0,67 | 16.536,20 | | ||
| Fastenal Bauindustrie | -0,43% | 54,520 USD -0,24 | 13.896,17 | | ||
| WALGREENS BOOTS A... Konsumgüter | -0,44% | 82,025 USD -0,36 | 69.219,31 | | ||
| KRAFT HEINZ COMPA... Konsumgüter | -0,46% | 53,740 USD -0,25 | 58.072,72 | | ||
| Cerner Software | -0,52% | 57,270 USD -0,30 | 16.888,53 | | ||
| Expedia Informationstechnologie | -0,53% | 123,375 USD -0,66 | 15.206,91 | | ||
| Comcast Telekommunikation | -0,57% | 38,120 USD -0,22 | 160.109,65 | | ||
| CSX CORP. Transport / Verkehr | -0,60% | 70,230 USD -0,43 | 52.648,68 | | ||
| Starbucks Konsumgüter | -0,61% | 68,180 USD -0,42 | 86.656,46 | | ||
| Dollar Tree Handel | -0,67% | 85,795 USD -0,58 | 18.088,96 | | ||
| Cognizant Software | -0,73% | 69,820 USD -0,52 | 36.495,12 | | ||
| T-MOBILE US INC Telekommunikation | -0,74% | 68,170 USD -0,51 | 51.343,74 | | ||
| VERISK ANALYTICS ... Finanzsektor | -0,76% | 122,440 USD -0,94 | 17.950,03 | | ||
| Costco Wholesale Handel | -0,82% | 235,770 USD -1,97 | 91.921,87 | | ||
| MARRIOTT INTERNAT... Medien / Entertainment | -0,91% | 115,970 USD -1,07 | 37.085,56 | | ||
| CINTAS CORP. Konsumgüter | -0,92% | 177,570 USD -1,65 | 16.814,38 | | ||
| MERCADOLIBRE INC Informationstechnologie | -1,01% | 322,390 USD -3,30 | 12.690,03 | | ||
| Amgen Chemie / Pharma | -1,05% | 191,130 USD -2,03 | 123.092,00 | | ||
| Ebay Informationstechnologie | -1,08% | 29,310 USD -0,32 | 26.903,09 | | ||
| Citrix Systems Software | -1,10% | 105,830 USD -1,18 | 28.870,04 | | ||
| Ross Stores Handel | -1,19% | 101,530 USD -1,23 | 34.421,20 | | ||
| HOLOGIC, INC. Diverse | -1,22% | 41,270 USD -0,51 | 10.032,02 | | ||
| Gilead Sciences Chemie / Pharma | -1,22% | 70,310 USD -0,87 | 82.152,52 | | ||
| Check Point Softw... Software | -1,25% | 111,230 USD -1,41 | 15.806,67 | | ||
| Paychex Diverse | -1,30% | 68,120 USD -0,90 | 21.863,74 | | ||
| BOOKING HOLDINGS ... Medien / Entertainment | -1,30% | 1.912,290 USD -25,35 | 82.874,17 | | ||
| Hasbro Konsumgüter | -1,38% | 95,970 USD -1,35 | 10.900,64 | | ||
| Activision Blizza... Software | -1,41% | 54,230 USD -0,78 | 36.798,91 | | ||
| Fiserv Software | -1,42% | 79,100 USD -1,14 | 14.698,51 | | ||
| SIRIUS XM HOLDING... Medien / Entertainment | -1,52% | 6,115 USD -0,09 | 24.810,09 | | ||
| Automatic Data Pr... Technologie | -1,56% | 144,880 USD -2,31 | 56.990,18 | | ||
| Baidu Informationstechnologie | -1,57% | 180,860 USD -2,89 | 44.774,17 | | ||
| Ctrip.Com Medien / Entertainment | -1,60% | 25,710 USD -0,42 | 0,00 | | ||
| Maxim Integrated ... Technologie | -1,64% | 51,235 USD -0,85 | 12.808,26 | | ||
| Biogen Chemie / Pharma | -1,70% | 319,670 USD -5,53 | 60.707,92 | | ||
| O'Reilly Automoti... Handel | -1,71% | 348,640 USD -6,10 | 26.387,80 | | ||
| TEXAS INSTRUMENTS... Technologie | -1,98% | 94,196 USD -1,90 | 83.368,56 | | ||
| Alphabet Inc. (C)... Informationstechnologie | -2,10% | 1.043,690 USD -22,46 | 328.641,97 | | ||
| Symantec Software | -2,11% | 21,780 USD -0,47 | 12.250,95 | | ||
| Alphabet Inc. (A)... Informationstechnologie | -2,18% | 1.053,525 USD -23,49 | 283.647,92 | | ||
| Electronic Arts Software | -2,23% | 86,900 USD -1,99 | 24.001,00 | | ||
| Intel Technologie | -2,25% | 47,025 USD -1,08 | 198.969,02 | | ||
| Microsoft Software | -2,40% | 106,935 USD -2,63 | 742.229,76 | | ||
| Microchip Technol... Technologie | -2,44% | 70,370 USD -1,76 | 15.877,38 | | ||
| Cisco Technologie | -2,44% | 45,960 USD -1,15 | 191.798,78 | | ||
| Netflix Medien / Entertainment | -2,53% | 295,765 USD -7,70 | 116.052,05 | | ||
| CADENCE DESIGN SY... Technologie | -2,54% | 45,085 USD -1,17 | 11.516,71 | | ||
| BIOMARIN PHARMA Chemie / Pharma | -2,62% | 93,160 USD -2,51 | 15.031,50 | | ||
| Adobe Systems Software | -2,62% | 238,410 USD -6,43 | 106.133,06 | | ||
| Facebook Informationstechnologie | -2,64% | 141,120 USD -3,84 | 306.599,45 | | ||
| Regeneron Chemie / Pharma | -2,67% | 347,130 USD -9,53 | 33.870,58 | | ||
| SYNOPSYS INC. Software | -2,67% | 90,850 USD -2,50 | 12.392,16 | | ||
| MYLAN NV Chemie / Pharma | -2,67% | 35,960 USD -0,99 | 16.809,50 | | ||
| MONSTER BEVERAGE ... Konsumgüter | -2,77% | 55,260 USD -1,58 | 28.402,34 | | ||
| Qualcomm Informationstechnologie | -2,84% | 55,105 USD -1,61 | 73.771,54 | | ||
| Lam Research Technologie | -2,91% | 143,540 USD -4,31 | 20.468,08 | | ||
| Seagate Technologie | -3,00% | 41,735 USD -1,29 | 10.903,49 | | ||
| Paypal Finanzsektor | -3,10% | 84,070 USD -2,69 | 91.866,24 | | ||
| Kla-Tencor Technologie | -3,33% | 92,100 USD -3,18 | 13.119,43 | | ||
| Celgene Chemie / Pharma | -3,34% | 71,545 USD -2,47 | 49.592,68 | | ||
| NXP Semiconductor... Technologie | -3,39% | 80,850 USD -2,84 | 25.323,66 | | ||
| Tesla Kraftfahrzeugindustrie | -3,40% | 338,590 USD -11,92 | 52.205,98 | | ||
| Alexion Chemie / Pharma | -3,41% | 119,230 USD -4,21 | 23.995,26 | | ||
| Xilinx Technologie | -3,47% | 82,660 USD -2,98 | 19.146,92 | | ||
| Intuit Software | -3,49% | 214,400 USD -7,77 | 50.120,67 | | ||
| ANALOG DEVICES IN... Technologie | -3,51% | 84,510 USD -3,08 | 28.490,98 | | ||
| TAKE TWO Technologie | -3,67% | 108,900 USD -4,15 | 11.354,69 | | ||
| LIBERTY GLOBAL PL... Medien / Entertainment | -3,67% | 23,610 USD -0,90 | 12.637,41 | | ||
| Autodesk Software | -3,78% | 130,420 USD -5,13 | 26.110,09 | | ||
| Liberty Global Medien / Entertainment | -3,82% | 24,160 USD -0,96 | 4.869,04 | | ||
| IDEXX LABS Chemie / Pharma | -3,86% | 199,160 USD -8,01 | 15.829,04 | | ||
| NETEASE INC. Informationstechnologie | -4,01% | 213,010 USD -8,90 | 25.715,36 | | ||
| Vertex Pharmaceut... Chemie / Pharma | -4,10% | 173,138 USD -7,41 | 40.346,62 | | ||
| ASML HOLDING N.V. Technologie | -4,11% | 168,270 USD -7,23 | 0,00 | | ||
| Intuitive Surgica... Chemie / Pharma | -4,23% | 509,980 USD -22,58 | 52.771,98 | | ||
| Apple Technologie | -4,26% | 195,750 USD -8,72 | 857.894,73 | | ||
| Amazon Informationstechnologie | -4,36% | 1.637,720 USD -74,71 | 731.329,93 | | ||
| Micron Technology Technologie | -4,37% | 37,400 USD -1,71 | 40.065,92 | | ||
| Applied Materials Technologie | -4,37% | 32,780 USD -1,50 | 32.062,82 | | ||
| WESTERN DIGITAL C... Technologie | -4,48% | 43,680 USD -2,05 | 11.943,95 | | ||
| SKYWORKS SOLUTION... Technologie | -4,54% | 73,175 USD -3,48 | 12.385,46 | | ||
| INCYTE CORPORATIO... Chemie / Pharma | -4,81% | 62,850 USD -3,18 | 12.308,91 | | ||
| Illumina Chemie / Pharma | -5,08% | 312,505 USD -16,74 | 42.706,92 | | ||
| WORKDAY INC. | -5,25% | 132,575 USD -7,35 | 18.050,81 | | ||
| BROADCOM LIMITED Technologie | -6,33% | 223,855 USD -15,13 | 86.193,30 | | ||
| Nvidia Technologie | -7,06% | 191,135 USD -14,53 | 109.976,20 | | ||
| ALIGN TECHNOLOGY Chemie / Pharma | -8,25% | 216,490 USD -19,47 | 16.723,13 | |