Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
NASDAQ 100 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 6.856,75 Pkt.
  • -182,39
  • -2,59%
WKN
A0AE1X
Symbol
ISIN
US6311011026
Land
Typ
Aktienindex
Familie
Nasdaq
Eröffnung6.990,36Hoch / Tief (heute) 6.998,79 / 6.819,37 Performance 1 Monat -4,51% Volatilität 1 Monat 32,02% Top-Aktien 14
Vortag7.039,14Hoch / Tief (1 Jahr)7.700,55 / 6.164,42Performance 1 Jahr +11,51% Volatilität 1 Jahr 19,73% Flop-Aktien 89
Welche Aktie ist die beste im NASDAQ 100? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des NASDAQ 100 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum NASDAQ 100

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
AMERICAN AIRLINES... Transport / Verkehr +2,45% 37,110 USD +0,89 15.197,12
JD.COM INC Informationstechnologie +1,98% 22,130 USD +0,43 0,00
Wynn Resorts Medien / Entertainment +1,87% 100,160 USD +1,84 8.936,33
DENTSPLY SIRONA I... Chemie / Pharma +1,35% 36,550 USD +0,49 7.216,45
SHIRE PLC Chemie / Pharma +0,71% 181,600 USD +1,29 0,00
Paccar Kraftfahrzeugindustrie +0,56% 58,690 USD +0,33 18.116,16
CHARTER COMMUNICA... Telekommunikation +0,43% 322,510 USD +1,40 67.578,46
J.B. HUNT TRANSPO... Diverse +0,31% 107,060 USD +0,34 10.280,82
MONDELEZ INTERNAT... Konsumgüter +0,28% 44,425 USD +0,12 58.170,32
PEPSICO INC. Konsumgüter +0,25% 117,780 USD +0,30 147.199,87
21ST CENTURY FOX Medien / Entertainment +0,13% 48,225 USD +0,06 44.792,37
21st Century Fox Medien / Entertainment +0,10% 47,760 USD +0,05 33.616,37
EXPRESS SCRIPTS H... Chemie / Pharma +0,08% 98,560 USD +0,08 49.044,48
Henry Schein Chemie / Pharma +0,07% 85,490 USD +0,06 11.585,40
QURATE RETAIL INC... Informationstechnologie -0,14% 24,485 USD -0,03 9.325,50
Vodafone Telekommunikation -0,15% 18,760 USD -0,03 44.295,49
ULTA BEAUTY INC. Konsumgüter -0,21% 307,450 USD -0,67 16.536,20
Fastenal Bauindustrie -0,43% 54,520 USD -0,24 13.896,17
WALGREENS BOOTS A... Konsumgüter -0,44% 82,025 USD -0,36 69.219,31
KRAFT HEINZ COMPA... Konsumgüter -0,46% 53,740 USD -0,25 58.072,72
Cerner Software -0,52% 57,270 USD -0,30 16.888,53
Expedia Informationstechnologie -0,53% 123,375 USD -0,66 15.206,91
Comcast Telekommunikation -0,57% 38,120 USD -0,22 160.109,65
CSX CORP. Transport / Verkehr -0,60% 70,230 USD -0,43 52.648,68
Starbucks Konsumgüter -0,61% 68,180 USD -0,42 86.656,46
Dollar Tree Handel -0,67% 85,795 USD -0,58 18.088,96
Cognizant Software -0,73% 69,820 USD -0,52 36.495,12
T-MOBILE US INC Telekommunikation -0,74% 68,170 USD -0,51 51.343,74
VERISK ANALYTICS ... Finanzsektor -0,76% 122,440 USD -0,94 17.950,03
Costco Wholesale Handel -0,82% 235,770 USD -1,97 91.921,87
MARRIOTT INTERNAT... Medien / Entertainment -0,91% 115,970 USD -1,07 37.085,56
CINTAS CORP. Konsumgüter -0,92% 177,570 USD -1,65 16.814,38
MERCADOLIBRE INC Informationstechnologie -1,01% 322,390 USD -3,30 12.690,03
Amgen Chemie / Pharma -1,05% 191,130 USD -2,03 123.092,00
Ebay Informationstechnologie -1,08% 29,310 USD -0,32 26.903,09
Citrix Systems Software -1,10% 105,830 USD -1,18 28.870,04
Ross Stores Handel -1,19% 101,530 USD -1,23 34.421,20
HOLOGIC, INC. Diverse -1,22% 41,270 USD -0,51 10.032,02
Gilead Sciences Chemie / Pharma -1,22% 70,310 USD -0,87 82.152,52
Check Point Softw... Software -1,25% 111,230 USD -1,41 15.806,67
Paychex Diverse -1,30% 68,120 USD -0,90 21.863,74
BOOKING HOLDINGS ... Medien / Entertainment -1,30% 1.912,290 USD -25,35 82.874,17
Hasbro Konsumgüter -1,38% 95,970 USD -1,35 10.900,64
Activision Blizza... Software -1,41% 54,230 USD -0,78 36.798,91
Fiserv Software -1,42% 79,100 USD -1,14 14.698,51
SIRIUS XM HOLDING... Medien / Entertainment -1,52% 6,115 USD -0,09 24.810,09
Automatic Data Pr... Technologie -1,56% 144,880 USD -2,31 56.990,18
Baidu Informationstechnologie -1,57% 180,860 USD -2,89 44.774,17
Ctrip.Com Medien / Entertainment -1,60% 25,710 USD -0,42 0,00
Maxim Integrated ... Technologie -1,64% 51,235 USD -0,85 12.808,26
Biogen Chemie / Pharma -1,70% 319,670 USD -5,53 60.707,92
O'Reilly Automoti... Handel -1,71% 348,640 USD -6,10 26.387,80
TEXAS INSTRUMENTS... Technologie -1,98% 94,196 USD -1,90 83.368,56
Alphabet Inc. (C)... Informationstechnologie -2,10% 1.043,690 USD -22,46 328.641,97
Symantec Software -2,11% 21,780 USD -0,47 12.250,95
Alphabet Inc. (A)... Informationstechnologie -2,18% 1.053,525 USD -23,49 283.647,92
Electronic Arts Software -2,23% 86,900 USD -1,99 24.001,00
Intel Technologie -2,25% 47,025 USD -1,08 198.969,02
Microsoft Software -2,40% 106,935 USD -2,63 742.229,76
Microchip Technol... Technologie -2,44% 70,370 USD -1,76 15.877,38
Cisco Technologie -2,44% 45,960 USD -1,15 191.798,78
Netflix Medien / Entertainment -2,53% 295,765 USD -7,70 116.052,05
CADENCE DESIGN SY... Technologie -2,54% 45,085 USD -1,17 11.516,71
BIOMARIN PHARMA Chemie / Pharma -2,62% 93,160 USD -2,51 15.031,50
Adobe Systems Software -2,62% 238,410 USD -6,43 106.133,06
Facebook Informationstechnologie -2,64% 141,120 USD -3,84 306.599,45
Regeneron Chemie / Pharma -2,67% 347,130 USD -9,53 33.870,58
SYNOPSYS INC. Software -2,67% 90,850 USD -2,50 12.392,16
MYLAN NV Chemie / Pharma -2,67% 35,960 USD -0,99 16.809,50
MONSTER BEVERAGE ... Konsumgüter -2,77% 55,260 USD -1,58 28.402,34
Qualcomm Informationstechnologie -2,84% 55,105 USD -1,61 73.771,54
Lam Research Technologie -2,91% 143,540 USD -4,31 20.468,08
Seagate Technologie -3,00% 41,735 USD -1,29 10.903,49
Paypal Finanzsektor -3,10% 84,070 USD -2,69 91.866,24
Kla-Tencor Technologie -3,33% 92,100 USD -3,18 13.119,43
Celgene Chemie / Pharma -3,34% 71,545 USD -2,47 49.592,68
NXP Semiconductor... Technologie -3,39% 80,850 USD -2,84 25.323,66
Tesla Kraftfahrzeugindustrie -3,40% 338,590 USD -11,92 52.205,98
Alexion Chemie / Pharma -3,41% 119,230 USD -4,21 23.995,26
Xilinx Technologie -3,47% 82,660 USD -2,98 19.146,92
Intuit Software -3,49% 214,400 USD -7,77 50.120,67
ANALOG DEVICES IN... Technologie -3,51% 84,510 USD -3,08 28.490,98
TAKE TWO Technologie -3,67% 108,900 USD -4,15 11.354,69
LIBERTY GLOBAL PL... Medien / Entertainment -3,67% 23,610 USD -0,90 12.637,41
Autodesk Software -3,78% 130,420 USD -5,13 26.110,09
Liberty Global Medien / Entertainment -3,82% 24,160 USD -0,96 4.869,04
IDEXX LABS Chemie / Pharma -3,86% 199,160 USD -8,01 15.829,04
NETEASE INC. Informationstechnologie -4,01% 213,010 USD -8,90 25.715,36
Vertex Pharmaceut... Chemie / Pharma -4,10% 173,138 USD -7,41 40.346,62
ASML HOLDING N.V. Technologie -4,11% 168,270 USD -7,23 0,00
Intuitive Surgica... Chemie / Pharma -4,23% 509,980 USD -22,58 52.771,98
Apple Technologie -4,26% 195,750 USD -8,72 857.894,73
Amazon Informationstechnologie -4,36% 1.637,720 USD -74,71 731.329,93
Micron Technology Technologie -4,37% 37,400 USD -1,71 40.065,92
Applied Materials Technologie -4,37% 32,780 USD -1,50 32.062,82
WESTERN DIGITAL C... Technologie -4,48% 43,680 USD -2,05 11.943,95
SKYWORKS SOLUTION... Technologie -4,54% 73,175 USD -3,48 12.385,46
INCYTE CORPORATIO... Chemie / Pharma -4,81% 62,850 USD -3,18 12.308,91
Illumina Chemie / Pharma -5,08% 312,505 USD -16,74 42.706,92
WORKDAY INC. -5,25% 132,575 USD -7,35 18.050,81
BROADCOM LIMITED Technologie -6,33% 223,855 USD -15,13 86.193,30
Nvidia Technologie -7,06% 191,135 USD -14,53 109.976,20
ALIGN TECHNOLOGY Chemie / Pharma -8,25% 216,490 USD -19,47 16.723,13
Welche Aktie ist die beste im NASDAQ 100? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des NASDAQ 100 anhand einer Vielzahl von Kennzahlen!