NASDAQ 100 Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- Dow Jones
- MDAX
- NASDAQ 100
- TecDAX
- EURO STOXX 50
- S&P 500
- SDAX
- SMI
- Nikkei
- Hang Seng
- VDAX-NEW
- ATX
- MSCI WORLD (GDTR, UHD)
- Bovespa
- NASDAQ BIOTECHNOLOGY
- FTSE
- MIB
- Prime All Share
- STOXX EUROPE 600
- CAC 40
- AVERAGE RATE BITCOIN (USD)
- NASDAQ COMPOSITE
- MSCI AC WORLD
- ISTANBUL ISE NATIONAL 100
- DAX KURS
- DAX (PR) (CHF)
- X-DAX
- DAX (NET RETURN) (EUR)
- HDAX PERFORMANCE-
- 6.867,01 Pkt.
- -23,43
- -0,34%
Handelsplatz geschlossen: Nasdaq Global Indices Börsenplatz auswählen
- Handelsplatz geschlossen: Nasdaq Global Indices 731.168.490 Stk.
- Emittenten-Indikation: BNP Paribas Indikation
- Emittenten-Indikation: Citi Indikation
- Emittenten-Indikation: UBS Indikation auf NASDAQ*
- Emittenten-Indikation: Deutsche Bank Indikation
- WKN
- A0AE1X
- Symbol
- ISIN
- US6311011026
- Land
- Typ
- Aktienindex
- Familie
- Nasdaq
Handelsplatz geschlossen. Öffnungszeiten: 15:30 - 22:00 Uhr.
| Eröffnung | 6.823,02 | Hoch / Tief (16.11.18) | 6.898,12 / 6.797,42 | Performance 1 Monat | -5,62% | Volatilität 1 Monat | 33,11% | Top-Aktien | 56 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 6.890,44 | Hoch / Tief (1 Jahr) | 7.700,55 / 6.164,42 | Performance 1 Jahr | +8,32% | Volatilität 1 Jahr | 20,02% | Flop-Aktien | 47 |
Alle Einzelwerte zum NASDAQ 100
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Marktkap. in Mio. EUR | Intraday | Knock-Out- Zertifikate Anzeige  |
|---|---|---|---|---|---|---|
| CHARTER COMMUNICA... Telekommunikation | +3,15% | 328,540 USD +10,06 | 68.627,38 |  | ||
| Kla-Tencor Technologie | +2,60% | 96,900 USD +2,46 | 13.243,16 | | ||
| Cognizant Software | +2,41% | 70,330 USD +1,66 | 36.218,28 | | ||
| Xilinx Technologie | +2,29% | 90,540 USD +2,03 | 20.091,74 | | ||
| INCYTE CORPORATIO... Chemie / Pharma | +2,27% | 66,510 USD +1,48 | 12.306,09 | | ||
| O'Reilly Automoti... Handel | +1,90% | 352,600 USD +6,60 | 26.033,35 | | ||
| HOLOGIC, INC. Diverse | +1,86% | 42,110 USD +0,77 | 10.035,98 | | ||
| Tesla Kraftfahrzeugindustrie | +1,68% | 354,310 USD +5,87 | 52.379,10 | | ||
| T-MOBILE US INC Telekommunikation | +1,55% | 69,140 USD +1,06 | 51.302,83 | | ||
| Intel Technologie | +1,49% | 48,830 USD +0,72 | 200.443,31 | | ||
| Paychex Diverse | +1,33% | 68,850 USD +0,91 | 21.647,52 | | ||
| PEPSICO INC. Konsumgüter | +1,32% | 118,350 USD +1,55 | 147.186,00 | | ||
| Wynn Resorts Medien / Entertainment | +1,27% | 107,760 USD +1,36 | 9.721,42 | | ||
| ALIGN TECHNOLOGY Chemie / Pharma | +1,18% | 225,410 USD +2,64 | 15.856,49 | | ||
| MERCADOLIBRE INC Informationstechnologie | +1,12% | 344,610 USD +3,84 | 13.327,26 | | ||
| Apple Technologie | +1,10% | 193,530 USD +2,12 | 805.948,77 | | ||
| Lam Research Technologie | +1,09% | 148,000 USD +1,60 | 20.336,32 | | ||
| Applied Materials Technologie | +1,08% | 35,400 USD +0,38 | 32.863,89 | | ||
| Cerner Software | +1,08% | 57,890 USD +0,62 | 16.855,98 | | ||
| Regeneron Chemie / Pharma | +1,07% | 345,330 USD +3,68 | 32.550,47 | | ||
| Citrix Systems Software | +1,02% | 108,750 USD +1,10 | 29.121,05 | | ||
| BIOMARIN PHARMA Chemie / Pharma | +1,00% | 95,700 USD +0,95 | 14.924,27 | | ||
| Intuitive Surgica... Chemie / Pharma | +0,95% | 518,540 USD +4,90 | 51.000,20 | | ||
| Fastenal Bauindustrie | +0,94% | 57,550 USD +0,54 | 14.495,46 | | ||
| Microsoft Software | +0,94% | 108,290 USD +1,01 | 728.097,92 | | ||
| Amgen Chemie / Pharma | +0,89% | 194,180 USD +1,73 | 122.820,78 | | ||
| Qualcomm Informationstechnologie | +0,88% | 55,880 USD +0,49 | 59.658,18 | | ||
| NETEASE INC. Informationstechnologie | +0,87% | 233,410 USD +2,02 | 26.846,64 | | ||
| MONSTER BEVERAGE ... Konsumgüter | +0,84% | 55,770 USD +0,47 | 27.660,21 | | ||
| Starbucks Konsumgüter | +0,79% | 68,160 USD +0,54 | 85.459,66 | | ||
| TAKE TWO Technologie | +0,76% | 113,930 USD +0,87 | 11.357,89 | | ||
| MONDELEZ INTERNAT... Konsumgüter | +0,75% | 44,270 USD +0,33 | 57.698,17 | | ||
| Biogen Chemie / Pharma | +0,72% | 324,050 USD +2,33 | 60.042,89 | | ||
| Fiserv Software | +0,71% | 80,280 USD +0,57 | 14.596,36 | | ||
| Check Point Softw... Software | +0,70% | 114,340 USD +0,80 | 15.925,78 | | ||
| DENTSPLY SIRONA I... Chemie / Pharma | +0,59% | 37,200 USD +0,22 | 7.389,17 | | ||
| ULTA BEAUTY INC. Konsumgüter | +0,56% | 313,560 USD +1,75 | 16.702,87 | | ||
| CSX CORP. Transport / Verkehr | +0,54% | 72,610 USD +0,39 | 53.698,85 | | ||
| CINTAS CORP. Konsumgüter | +0,53% | 183,200 USD +0,98 | 17.059,83 | | ||
| BROADCOM LIMITED Technologie | +0,53% | 237,610 USD +1,27 | 85.057,62 | | ||
| CADENCE DESIGN SY... Technologie | +0,48% | 45,760 USD +0,22 | 11.307,42 | | ||
| Costco Wholesale Handel | +0,46% | 231,020 USD +1,08 | 88.658,61 | | ||
| J.B. HUNT TRANSPO... Diverse | +0,43% | 107,020 USD +0,46 | 10.232,97 | | ||
| NXP Semiconductor... Technologie | +0,41% | 84,970 USD +0,35 | 25.519,57 | | ||
| IDEXX LABS Chemie / Pharma | +0,39% | 201,370 USD +0,80 | 15.271,34 | | ||
| Paccar Kraftfahrzeugindustrie | +0,34% | 60,770 USD +0,21 | 18.723,84 | | ||
| Microchip Technol... Technologie | +0,34% | 75,610 USD +0,26 | 16.519,50 | | ||
| Ctrip.Com Medien / Entertainment | +0,30% | 26,400 USD +0,08 | 0,00 | | ||
| MARRIOTT INTERNAT... Medien / Entertainment | +0,28% | 118,650 USD +0,34 | 37.315,82 | | ||
| WALGREENS BOOTS A... Konsumgüter | +0,27% | 82,520 USD +0,23 | 68.812,40 | | ||
| Comcast Telekommunikation | +0,25% | 38,590 USD +0,10 | 159.953,93 | | ||
| EXPRESS SCRIPTS H... Chemie / Pharma | +0,18% | 97,640 USD +0,18 | 48.264,15 | | ||
| KRAFT HEINZ COMPA... Konsumgüter | +0,17% | 52,080 USD +0,09 | 55.601,25 | | ||
| Hasbro Konsumgüter | +0,15% | 97,710 USD +0,15 | 10.862,85 | | ||
| Illumina Chemie / Pharma | +0,13% | 319,930 USD +0,42 | 41.189,09 | | ||
| Henry Schein Chemie / Pharma | +0,03% | 86,070 USD +0,03 | 11.585,30 | | ||
| VERISK ANALYTICS ... Finanzsektor | -0,04% | 123,830 USD -0,05 | 17.881,38 | | ||
| TEXAS INSTRUMENTS... Technologie | -0,11% | 97,850 USD -0,11 | 84.254,76 | | ||
| 21st Century Fox Medien / Entertainment | -0,12% | 47,730 USD -0,06 | 33.380,10 | | ||
| Ebay Informationstechnologie | -0,17% | 28,120 USD -0,05 | 25.341,98 | | ||
| Autodesk Software | -0,18% | 134,040 USD -0,25 | 25.627,01 | | ||
| Maxim Integrated ... Technologie | -0,20% | 53,320 USD -0,11 | 13.013,10 | | ||
| 21ST CENTURY FOX Medien / Entertainment | -0,22% | 48,160 USD -0,11 | 44.458,91 | | ||
| Alphabet Inc. (A)... Informationstechnologie | -0,25% | 1.068,270 USD -2,78 | 279.248,99 | | ||
| SKYWORKS SOLUTION... Technologie | -0,25% | 72,950 USD -0,19 | 11.698,32 | | ||
| WESTERN DIGITAL C... Technologie | -0,27% | 46,600 USD -0,13 | 12.080,57 | | ||
| Alphabet Inc. (C)... Informationstechnologie | -0,30% | 1.061,490 USD -3,22 | 324.769,59 | | ||
| ANALOG DEVICES IN... Technologie | -0,37% | 89,480 USD -0,34 | 28.889,07 | | ||
| Adobe Systems Software | -0,44% | 238,890 USD -1,06 | 102.782,94 | | ||
| Celgene Chemie / Pharma | -0,47% | 69,650 USD -0,33 | 46.317,42 | | ||
| Automatic Data Pr... Technologie | -0,47% | 146,550 USD -0,70 | 56.319,96 | | ||
| MYLAN NV Chemie / Pharma | -0,62% | 34,920 USD -0,22 | 15.767,74 | | ||
| Baidu Informationstechnologie | -0,77% | 186,950 USD -1,46 | 45.214,77 | | ||
| SIRIUS XM HOLDING... Medien / Entertainment | -0,79% | 6,270 USD -0,05 | 24.863,31 | | ||
| Gilead Sciences Chemie / Pharma | -0,83% | 69,200 USD -0,58 | 79.272,71 | | ||
| Alexion Chemie / Pharma | -0,88% | 118,620 USD -1,06 | 22.886,65 | | ||
| Cisco Technologie | -0,89% | 46,350 USD -0,42 | 188.849,59 | | ||
| QURATE RETAIL INC... Informationstechnologie | -0,93% | 23,320 USD -0,22 | 8.803,09 | | ||
| Vertex Pharmaceut... Chemie / Pharma | -0,93% | 165,110 USD -1,56 | 36.621,64 | | ||
| Symantec Software | -0,98% | 23,090 USD -0,23 | 12.618,81 | | ||
| Micron Technology Technologie | -1,17% | 39,440 USD -0,47 | 40.103,19 | | ||
| Ross Stores Handel | -1,24% | 95,280 USD -1,20 | 31.678,05 | | ||
| Seagate Technologie | -1,27% | 43,300 USD -0,56 | 10.890,22 | | ||
| Netflix Medien / Entertainment | -1,32% | 286,210 USD -3,85 | 108.636,70 | | ||
| Vodafone Telekommunikation | -1,35% | 19,600 USD -0,27 | 45.861,00 | | ||
| WORKDAY INC. | -1,43% | 134,230 USD -1,95 | 17.186,61 | | ||
| Intuit Software | -1,44% | 211,440 USD -3,10 | 47.890,83 | | ||
| Dollar Tree Handel | -1,54% | 84,200 USD -1,32 | 17.501,17 | | ||
| SYNOPSYS INC. Software | -1,55% | 90,140 USD -1,42 | 11.876,95 | | ||
| Amazon Informationstechnologie | -1,60% | 1.593,410 USD -26,03 | 675.433,81 | | ||
| Liberty Global Medien / Entertainment | -1,65% | 24,310 USD -0,41 | 4.676,95 | | ||
| BOOKING HOLDINGS ... Medien / Entertainment | -1,77% | 1.855,320 USD -33,55 | 78.762,53 | | ||
| SHIRE PLC Chemie / Pharma | -1,89% | 175,590 USD -3,40 | 0,00 | | ||
| LIBERTY LATIN AME... Medien / Entertainment | -1,93% | 23,820 USD -0,47 | 12.190,21 | | ||
| Paypal Finanzsektor | -1,93% | 85,060 USD -1,68 | 89.395,67 | | ||
| Expedia Informationstechnologie | -2,33% | 116,950 USD -2,80 | 14.230,96 | | ||
| Electronic Arts Software | -2,58% | 85,970 USD -2,28 | 23.039,77 | | ||
| AMERICAN AIRLINES... Transport / Verkehr | -2,82% | 36,750 USD -1,07 | 15.304,70 | | ||
| Facebook Informationstechnologie | -3,00% | 139,530 USD -4,32 | 292.917,64 | | ||
| ASML HOLDING N.V. Technologie | -4,41% | 168,990 USD -7,80 | 0,00 | | ||
| JD.COM INC Informationstechnologie | -4,75% | 23,050 USD -1,15 | 0,00 | | ||
| Activision Blizza... Software | -4,89% | 50,940 USD -2,62 | 34.074,78 | | ||
| Nvidia Technologie | -18,75% | 164,430 USD -37,96 | 87.269,71 | |