Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
25.842,00 Pkt.
+458,28 Pkt.+1,81 %
Top/Flop-Verteilung (101 insgesamt)
Top: 670Flop: 346734

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
235,72 USD
Nasdaq ·
-1,83 %-4,39 USD12,310,830,00 %81 Mrd. EUR
Airbnb
WKN A2QG35
133,85 USD
Nasdaq ·
+2,71 %+3,53 USD25,981,600,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
339,41 USD
Nasdaq ·
+1,92 %+6,41 USD48,170,840,00 %38 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
332,91 USD
Nasdaq ·
+3,61 %+11,60 USD27,611,570,27 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
330,58 USD
Nasdaq ·
+3,56 %+11,37 USD27,481,560,27 %2 Bio. EUR
Amazon
WKN 906866
249,02 USD
Nasdaq ·
+3,81 %+9,13 USD30,711,430,00 %2 Bio. EUR
AMD
WKN 863186
255,07 USD
Nasdaq ·
+3,34 %+8,24 USD61,510,520,00 %352 Mrd. EUR
American Electric Power
WKN 850222
135,46 USD
Nasdaq ·
+0,74 %+1,00 USD21,552,752,85 %62 Mrd. EUR
Amgen
WKN 867900
350,95 USD
Nasdaq ·
+0,32 %+1,13 USD22,053,822,90 %160 Mrd. EUR
Analog Devices
WKN 862485
348,60 USD
Nasdaq ·
-0,40 %-1,41 USD41,532,261,22 %144 Mrd. EUR
Apple
WKN 865985
258,83 USD
Nasdaq ·
-0,14 %-0,37 USD30,723,290,41 %3 Bio. EUR
Applied Materials
WKN 865177
395,64 USD
Nasdaq ·
-0,02 %-0,09 USD35,891,400,45 %266 Mrd. EUR
AppLovin
WKN A2QR0K
433,51 USD
Nasdaq ·
+3,85 %+16,06 USD24,980,780,00 %113 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
161,22 USD
Nasdaq ·
+2,31 %+3,64 USD0,000,000,00 %145 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.518,30 USD
Nasdaq ·
+1,21 %+18,10 USD0,000,000,00 %496 Mrd. EUR
Atlassian
WKN A3DUN5
59,71 USD
Nasdaq ·
-2,59 %-1,59 USD0,000,000,00 %9 Mrd. EUR
Autodesk
WKN 869964
228,59 USD
Nasdaq ·
+0,64 %+1,45 USD41,770,500,00 %41 Mrd. EUR
Automatic Data Processing
WKN 850347
195,08 USD
Nasdaq ·
-0,15 %-0,30 USD17,191,813,44 %67 Mrd. EUR
Axon Enterprise
WKN A2DPZU
380,86 USD
Nasdaq ·
+5,90 %+21,23 USD206,001,530,00 %26 Mrd. EUR
Baker Hughes
WKN A2DUAY
61,49 USD
Nasdaq ·
-1,71 %-1,07 USD25,451,291,51 %52 Mrd. EUR
Booking Holdings
WKN A2JEXP
181,12 USD
Nasdaq ·
+2,18 %+3,87 USD16,610,950,98 %122 Mrd. EUR
Broadcom
WKN A2JG9Z
380,78 USD
Nasdaq ·
+0,27 %+1,03 USD41,900,610,73 %2 Bio. EUR
Cadence Design Systems
WKN 873567
292,37 USD
Nasdaq ·
+1,45 %+4,17 USD52,902,150,00 %68 Mrd. EUR
Charter Communications
WKN A2AJX9
215,57 USD
Nasdaq ·
-4,74 %-10,73 USD4,910,580,00 %23 Mrd. EUR
Cintas
WKN 880205
176,14 USD
Nasdaq ·
+0,26 %+0,46 USD32,293,271,04 %60 Mrd. EUR
Cisco Systems
WKN 878841
82,61 USD
Nasdaq ·
+0,32 %+0,26 USD26,732,332,01 %277 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
96,43 USD
Nasdaq ·
-0,79 %-0,77 USD18,952,082,67 %37 Mrd. EUR
Cognizant
WKN 915272
60,04 USD
Nasdaq ·
-0,81 %-0,49 USD10,251,182,32 %24 Mrd. EUR
Comcast
WKN 157484
28,14 USD
Nasdaq ·
+0,32 %+0,09 USD9,391,204,75 %86 Mrd. EUR
Constellation Energy
WKN A3DCXB
296,61 USD
Nasdaq ·
+1,68 %+4,89 USD26,571,550,61 %91 Mrd. EUR
Copart
WKN 893807
33,29 USD
Nasdaq ·
+0,12 %+0,04 USD20,854,550,00 %27 Mrd. EUR
CoStar Group
WKN 922134
37,60 USD
Nasdaq ·
+1,46 %+0,54 USD70,880,770,00 %13 Mrd. EUR
Costco Wholesale
WKN 888351
974,80 USD
Nasdaq ·
-0,62 %-6,05 USD47,954,580,56 %367 Mrd. EUR
Crowdstrike
WKN A2PK2R
398,49 USD
Nasdaq ·
-0,93 %-3,75 USD0,000,000,00 %86 Mrd. EUR
CSX
WKN 865857
42,51 USD
Nasdaq ·
+0,38 %+0,16 USD22,941,671,30 %67 Mrd. EUR
Datadog
WKN A2PSFR
110,57 USD
Nasdaq ·
+0,45 %+0,49 USD424,624,110,00 %31 Mrd. EUR
DexCom
WKN A0D9T1
62,95 USD
Nasdaq ·
-0,27 %-0,17 USD26,321,220,00 %21 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
186,51 USD
Nasdaq ·
-1,37 %-2,59 USD12,717,032,21 %44 Mrd. EUR
DoorDash
WKN A2QHEA
163,55 USD
Nasdaq ·
+2,47 %+3,94 USD58,620,800,00 %57 Mrd. EUR
Electronic Arts
WKN 878372
202,85 USD
Nasdaq ·
+0,14 %+0,29 USD35,99247,080,38 %43 Mrd. EUR
Exelon
WKN 852011
48,66 USD
Nasdaq ·
+1,06 %+0,51 USD17,052,533,46 %42 Mrd. EUR
Fastenal
WKN 887891
44,62 USD
Nasdaq ·
-2,58 %-1,18 USD39,794,011,94 %43 Mrd. EUR
Ferrovial
WKN A3EG0H
72,28 USD
Nasdaq ·
+1,22 %+0,87 USD60,843,481,58 %44 Mrd. EUR
Fortinet
WKN A0YEFE
78,70 USD
Nasdaq ·
-0,05 %-0,04 USD30,022,460,00 %49 Mrd. EUR
GE HealthCare
WKN A3D3G6
74,67 USD
Nasdaq ·
+1,14 %+0,84 USD15,161,370,15 %29 Mrd. EUR
Gilead Sciences
WKN 885823
140,45 USD
Nasdaq ·
+1,02 %+1,42 USD19,591,202,33 %148 Mrd. EUR
Honeywell
WKN 870153
233,24 USD
Nasdaq ·
-0,17 %-0,40 USD24,002,201,99 %126 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
584,05 USD
Nasdaq ·
+1,75 %+10,05 USD38,772,910,00 %39 Mrd. EUR
Insmed
WKN A1JJA3
153,40 USD
Nasdaq ·
+1,50 %+2,26 USD0,000,000,00 %28 Mrd. EUR
Intel
WKN 855681
63,81 USD
Nasdaq ·
-2,10 %-1,37 USD0,000,000,07 %272 Mrd. EUR