Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
24.580,17 Pkt.
-180,91 Pkt.-0,73 %
Top/Flop-Verteilung (101 insgesamt)
Top: 460Flop: 554655

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
361,780 USD
Nasdaq ·
-0,63 %-2,30 USD22,401,550,00 %130 Mrd. EUR
Airbnb
WKN A2QG35
123,500 USD
Nasdaq ·
-1,55 %-1,94 USD29,702,210,00 %45 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
251,660 USD
Nasdaq ·
-0,34 %-0,87 USD25,393,490,21 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
252,340 USD
Nasdaq ·
-0,21 %-0,54 USD25,433,490,21 %1 Bio. EUR
Amazon
WKN 906866
220,710 USD
Nasdaq ·
-3,04 %-6,92 USD34,752,540,00 %2 Bio. EUR
AMD
WKN 863186
160,900 USD
Nasdaq ·
+0,69 %+1,11 USD67,251,160,00 %221 Mrd. EUR
American Electric Power
WKN 850222
108,140 USD
Nasdaq ·
+1,02 %+1,09 USD17,358,933,52 %49 Mrd. EUR
Amgen
WKN 867900
286,810 USD
Nasdaq ·
+0,28 %+0,81 USD25,241,653,37 %131 Mrd. EUR
Analog Devices
WKN 862485
246,780 USD
Nasdaq ·
-0,23 %-0,56 USD54,791,281,60 %103 Mrd. EUR
Apple
WKN 865985
254,430 USD
Nasdaq ·
-0,64 %-1,65 USD33,294,090,42 %3 Bio. EUR
Applied Materials
WKN 865177
200,870 USD
Nasdaq ·
+0,17 %+0,35 USD22,552,000,90 %135 Mrd. EUR
AppLovin
WKN A2QR0K
651,180 USD
Nasdaq ·
+1,19 %+7,68 USD69,581,450,00 %170 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
140,990 USD
Nasdaq ·
-2,42 %-3,49 USD0,000,000,00 %126 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
963,510 USD
Nasdaq ·
+0,60 %+5,71 USD0,000,000,00 %321 Mrd. EUR
AstraZeneca ADR
WKN 886715
75,970 USD
Nasdaq ·
-1,97 %-1,53 USD0,000,000,00 %199 Mrd. EUR
Atlassian
WKN A3DUN5
165,680 USD
Nasdaq ·
-2,90 %-4,95 USD0,000,000,00 %23 Mrd. EUR
Autodesk
WKN 869964
324,860 USD
Nasdaq ·
+0,14 %+0,47 USD63,021,620,00 %59 Mrd. EUR
Automatic Data Processing
WKN 850347
289,215 USD
Nasdaq ·
-1,51 %-4,45 USD29,423,112,05 %99 Mrd. EUR
Axon Enterprise
WKN A2DPZU
777,580 USD
Nasdaq ·
+0,21 %+1,66 USD488,8413,300,00 %52 Mrd. EUR
Baker Hughes
WKN A2DUAY
48,930 USD
Nasdaq ·
+2,64 %+1,26 USD19,971,791,94 %41 Mrd. EUR
Biogen
WKN 789617
139,310 USD
Nasdaq ·
-0,96 %-1,35 USD11,980,600,00 %17 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.509,020 USD
Nasdaq ·
+0,95 %+51,89 USD30,980,730,70 %151 Mrd. EUR
Broadcom
WKN A2JG9Z
338,940 USD
Nasdaq ·
+0,04 %+0,15 USD79,701,580,68 %1 Bio. EUR
Cadence Design Systems
WKN 873567
366,300 USD
Nasdaq ·
-1,89 %-7,07 USD92,453,080,00 %84 Mrd. EUR
CDW
WKN A1W0KL
164,580 USD
Nasdaq ·
+0,26 %+0,42 USD20,411,681,50 %18 Mrd. EUR
Charter Communications
WKN A2AJX9
267,040 USD
Nasdaq ·
+0,34 %+0,91 USD6,760,430,00 %31 Mrd. EUR
Cintas
WKN 880205
200,590 USD
Nasdaq ·
-0,99 %-2,00 USD45,482,170,78 %68 Mrd. EUR
Cisco Systems
WKN 878841
67,540 USD
Nasdaq ·
-0,31 %-0,21 USD26,751,882,38 %226 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
89,380 USD
Nasdaq ·
+0,94 %+0,83 USD19,072,042,69 %35 Mrd. EUR
Cognizant
WKN 915272
67,670 USD
Nasdaq ·
-0,72 %-0,49 USD12,921,661,88 %28 Mrd. EUR
Comcast
WKN 157484
31,620 USD
Nasdaq ·
+0,41 %+0,13 USD5,93-0,254,18 %99 Mrd. EUR
Constellation Energy
WKN A3DCXB
336,650 USD
Nasdaq ·
-3,02 %-10,47 USD43,281,310,45 %89 Mrd. EUR
Copart
WKN 893807
45,280 USD
Nasdaq ·
-0,22 %-0,10 USD28,843,990,00 %37 Mrd. EUR
CoStar Group
WKN 922134
85,310 USD
Nasdaq ·
-1,16 %-1,00 USD728,891,270,00 %31 Mrd. EUR
Costco Wholesale
WKN 888351
943,600 USD
Nasdaq ·
+0,04 %+0,34 USD52,064,450,50 %354 Mrd. EUR
Crowdstrike
WKN A2PK2R
484,100 USD
Nasdaq ·
-1,83 %-9,04 USD0,000,000,00 %103 Mrd. EUR
CSX
WKN 865857
34,070 USD
Nasdaq ·
+2,62 %+0,87 USD19,731,211,54 %54 Mrd. EUR
Datadog
WKN A2PSFR
137,490 USD
Nasdaq ·
-0,62 %-0,86 USD1.105,899,010,00 %38 Mrd. EUR
DexCom
WKN A0D9T1
68,200 USD
Nasdaq ·
-1,88 %-1,31 USD35,321,170,00 %23 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
142,180 USD
Nasdaq ·
+2,41 %+3,35 USD11,04-1,582,87 %35 Mrd. EUR
DoorDash
WKN A2QHEA
265,750 USD
Nasdaq ·
+1,14 %+3,00 USD106,441,790,00 %91 Mrd. EUR
Electronic Arts
WKN 878372
174,070 USD
Nasdaq ·
+0,37 %+0,65 USD40,731,260,44 %37 Mrd. EUR
Exelon
WKN 852011
44,230 USD
Nasdaq ·
+1,91 %+0,83 USD16,093,653,69 %38 Mrd. EUR
Fastenal
WKN 887891
47,990 USD
Nasdaq ·
+1,85 %+0,87 USD42,793,961,85 %47 Mrd. EUR
Fortinet
WKN A0YEFE
85,270 USD
Nasdaq ·
+0,31 %+0,26 USD37,074,190,00 %55 Mrd. EUR
GE HealthCare
WKN A3D3G6
74,600 USD
Nasdaq ·
-0,23 %-0,17 USD16,264,800,14 %29 Mrd. EUR
Gilead Sciences
WKN 885823
114,400 USD
Nasdaq ·
+1,70 %+1,91 USD18,771,192,76 %120 Mrd. EUR
GlobalFoundries
WKN A3C6AF
33,070 USD
Nasdaq ·
-0,30 %-0,10 USD22,891,820,00 %15 Mrd. EUR
Honeywell
WKN 870153
209,310 USD
Nasdaq ·
+0,15 %+0,31 USD21,422,272,15 %112 Mrd. EUR
IDEXX Laboratories
WKN 888210
648,380 USD
Nasdaq ·
+0,66 %+4,28 USD52,044,250,00 %44 Mrd. EUR