Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
22.864,91 Pkt.
+162,66 Pkt.+0,72 %
Top/Flop-Verteilung (101 insgesamt)
Top: 580Flop: 435843

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
373,380 USD
Nasdaq ·
-2,32 %-8,86 USD23,251,790,00 %135 Mrd. EUR
Airbnb
WKN A2QG35
136,850 USD
Nasdaq ·
-0,10 %-0,14 USD32,842,070,00 %50 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
176,620 USD
Nasdaq ·
+1,30 %+2,26 USD18,193,020,30 %876 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
177,660 USD
Nasdaq ·
+1,43 %+2,50 USD18,273,040,29 %826 Mrd. EUR
Amazon
WKN 906866
222,540 USD
Nasdaq ·
+1,45 %+3,18 USD36,012,070,00 %2 Bio. EUR
AMD
WKN 863186
138,410 USD
Nasdaq ·
+0,43 %+0,59 USD72,830,860,00 %191 Mrd. EUR
American Electric Power
WKN 850222
104,740 USD
Nasdaq ·
+0,75 %+0,78 USD17,812,493,61 %48 Mrd. EUR
Amgen
WKN 867900
296,520 USD
Nasdaq ·
-0,16 %-0,48 USD21,811,673,29 %136 Mrd. EUR
Analog Devices
WKN 862485
242,720 USD
Nasdaq ·
-0,99 %-2,43 USD53,841,571,62 %103 Mrd. EUR
Ansys
WKN 901492
366,870 USD
Nasdaq ·
-0,01 %-0,03 USD45,992,910,00 %27 Mrd. EUR
Apple
WKN 865985
211,140 USD
Nasdaq ·
+0,54 %+1,13 USD29,283,470,49 %3 Bio. EUR
Applied Materials
WKN 865177
195,390 USD
Nasdaq ·
+0,21 %+0,40 USD21,891,440,90 %134 Mrd. EUR
AppLovin
WKN A2QR0K
352,740 USD
Nasdaq ·
+2,32 %+7,99 USD41,340,970,00 %92 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
148,020 USD
Nasdaq ·
+0,16 %+0,23 USD0,000,000,00 %133 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
799,830 USD
Nasdaq ·
+0,72 %+5,73 USD0,000,000,00 %268 Mrd. EUR
AstraZeneca ADR
WKN 886715
70,820 USD
Nasdaq ·
+1,14 %+0,80 USD0,000,000,00 %187 Mrd. EUR
Atlassian
WKN A3DUN5
220,890 USD
Nasdaq ·
+0,70 %+1,53 USD0,000,000,00 %31 Mrd. EUR
Autodesk
WKN 869964
307,270 USD
Nasdaq ·
-2,43 %-7,64 USD61,581,710,00 %56 Mrd. EUR
Automatic Data Processing
WKN 850347
308,410 USD
Nasdaq ·
+0,49 %+1,51 USD30,933,461,91 %107 Mrd. EUR
Axon Enterprise
WKN A2DPZU
805,860 USD
Nasdaq ·
+1,98 %+15,64 USD545,919,380,00 %53 Mrd. EUR
Baker Hughes
WKN A2DUAY
39,330 USD
Nasdaq ·
-1,94 %-0,78 USD17,471,022,35 %33 Mrd. EUR
Biogen
WKN 789617
133,020 USD
Nasdaq ·
-1,07 %-1,44 USD12,180,430,00 %17 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.668,040 USD
Nasdaq ·
-0,79 %-45,29 USD29,901,290,66 %157 Mrd. EUR
Broadcom
WKN A2JG9Z
277,900 USD
Nasdaq ·
+2,24 %+6,10 USD61,221,840,86 %1 Bio. EUR
Cadence Design Systems
WKN 873567
322,910 USD
Nasdaq ·
-0,11 %-0,37 USD73,642,920,00 %75 Mrd. EUR
CDW
WKN A1W0KL
180,750 USD
Nasdaq ·
+0,06 %+0,10 USD22,661,481,37 %20 Mrd. EUR
Charter Communications
WKN A2AJX9
403,560 USD
Nasdaq ·
-1,97 %-8,10 USD10,510,680,00 %47 Mrd. EUR
Cintas
WKN 880205
216,640 USD
Nasdaq ·
+0,63 %+1,35 USD45,056,460,67 %75 Mrd. EUR
Cisco Systems
WKN 878841
69,270 USD
Nasdaq ·
+0,99 %+0,68 USD26,852,482,35 %234 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
95,860 USD
Nasdaq ·
-0,15 %-0,14 USD19,982,412,56 %38 Mrd. EUR
Cognizant
WKN 915272
79,950 USD
Nasdaq ·
-0,94 %-0,76 USD15,522,671,56 %34 Mrd. EUR
Comcast
WKN 157484
35,620 USD
Nasdaq ·
-1,06 %-0,38 USD9,481,143,72 %113 Mrd. EUR
Constellation Energy
WKN A3DCXB
317,110 USD
Nasdaq ·
+1,36 %+4,27 USD35,931,550,50 %85 Mrd. EUR
Copart
WKN 893807
47,640 USD
Nasdaq ·
-1,79 %-0,87 USD31,574,310,00 %39 Mrd. EUR
CoStar Group
WKN 922134
84,500 USD
Nasdaq ·
+2,02 %+1,67 USD620,681,120,00 %30 Mrd. EUR
Costco Wholesale
WKN 888351
982,090 USD
Nasdaq ·
-0,38 %-3,75 USD54,374,580,48 %371 Mrd. EUR
Crowdstrike
WKN A2PK2R
513,510 USD
Nasdaq ·
+1,14 %+5,80 USD0,000,000,00 %109 Mrd. EUR
CSX
WKN 865857
33,330 USD
Nasdaq ·
-0,18 %-0,06 USD19,911,171,53 %53 Mrd. EUR
Datadog
WKN A2PSFR
142,750 USD
Nasdaq ·
-2,19 %-3,19 USD1.222,628,460,00 %39 Mrd. EUR
DexCom
WKN A0D9T1
84,870 USD
Nasdaq ·
+1,33 %+1,11 USD42,841,450,00 %28 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
142,120 USD
Nasdaq ·
-1,14 %-1,64 USD10,30-1,622,86 %35 Mrd. EUR
DoorDash
WKN A2QHEA
246,060 USD
Nasdaq ·
+1,90 %+4,59 USD110,291,650,00 %84 Mrd. EUR
Electronic Arts
WKN 878372
152,680 USD
Nasdaq ·
+0,03 %+0,04 USD36,121,190,50 %33 Mrd. EUR
Exelon
WKN 852011
43,140 USD
Nasdaq ·
+0,33 %+0,14 USD16,003,623,75 %37 Mrd. EUR
Fastenal
WKN 887891
43,400 USD
Nasdaq ·
+1,31 %+0,56 USD38,763,972,01 %42 Mrd. EUR
Fortinet
WKN A0YEFE
107,650 USD
Nasdaq ·
+0,10 %+0,11 USD48,273,690,00 %70 Mrd. EUR
GE HealthCare
WKN A3D3G6
75,510 USD
Nasdaq ·
+0,41 %+0,31 USD18,232,400,11 %29 Mrd. EUR
Gilead Sciences
WKN 885823
113,240 USD
Nasdaq ·
+1,96 %+2,18 USD18,491,102,91 %120 Mrd. EUR
GlobalFoundries
WKN A3C6AF
40,990 USD
Nasdaq ·
-1,61 %-0,67 USD29,821,040,00 %19 Mrd. EUR
Honeywell International
WKN 870153
238,720 USD
Nasdaq ·
-0,45 %-1,08 USD24,522,561,89 %131 Mrd. EUR