Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1XA0AE1X
ISIN
US6311011026US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1XA0AE1X
Land
USA
ISIN
US6311011026US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
20.061,45 Pkt.
-2,12 Pkt.-0,01 %

NASDAQ 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
383,280 USD
Nasdaq ·
-0,18 %-0,71 USD23,981,830,00 %150 Mrd. EUR
Airbnb
WKN A2QG35
127,040 USD
Nasdaq ·
+0,51 %+0,65 USD29,582,050,00 %49 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
152,750 USD
Nasdaq ·
-0,99 %-1,53 USD16,212,330,32 %795 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
154,380 USD
Nasdaq ·
-0,88 %-1,37 USD16,372,350,32 %761 Mrd. EUR
Amazon
WKN 906866
193,060 USD
Nasdaq ·
+0,51 %+0,98 USD30,601,600,00 %2 Bio. EUR
AMD
WKN 863186
102,840 USD
Nasdaq ·
+1,12 %+1,14 USD46,470,640,00 %149 Mrd. EUR
American Electric Power
WKN 850222
104,680 USD
Nasdaq ·
+0,40 %+0,42 USD18,362,663,49 %50 Mrd. EUR
Amgen
WKN 867900
265,860 USD
Nasdaq ·
-2,28 %-6,19 USD22,212,683,53 %127 Mrd. EUR
Analog Devices
WKN 862485
207,510 USD
Nasdaq ·
+2,33 %+4,73 USD48,751,101,96 %92 Mrd. EUR
Ansys
WKN 901492
333,740 USD
Nasdaq ·
-0,21 %-0,71 USD40,972,810,00 %26 Mrd. EUR
Apple
WKN 865985
198,530 USD
Nasdaq ·
+0,53 %+1,04 USD27,032,890,53 %3 Bio. EUR
Applied Materials
WKN 865177
155,610 USD
Nasdaq ·
-0,25 %-0,39 USD18,571,021,06 %113 Mrd. EUR
AppLovin
WKN A2QR0K
328,540 USD
Nasdaq ·
-3,23 %-10,97 USD52,091,070,00 %87 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
115,800 USD
Nasdaq ·
-0,62 %-0,72 USD0,000,000,00 %109 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
706,210 USD
Nasdaq ·
-0,26 %-1,82 USD0,000,000,00 %248 Mrd. EUR
AstraZeneca ADR
WKN 886715
67,570 USD
Nasdaq ·
+0,40 %+0,27 USD0,000,000,00 %187 Mrd. EUR
Atlassian
WKN A3DUN5
207,520 USD
Nasdaq ·
-0,34 %-0,70 USD0,000,000,00 %30 Mrd. EUR
Autodesk
WKN 869964
287,480 USD
Nasdaq ·
-0,74 %-2,14 USD52,171,650,00 %55 Mrd. EUR
Automatic Data Processing
WKN 850347
307,720 USD
Nasdaq ·
+0,21 %+0,63 USD30,603,451,86 %112 Mrd. EUR
Axon Enterprise
WKN A2DPZU
684,590 USD
Nasdaq ·
-0,33 %-2,24 USD2.163,183,300,00 %47 Mrd. EUR
Baker Hughes
WKN A2DUAY
36,490 USD
Nasdaq ·
+0,66 %+0,24 USD15,810,882,53 %32 Mrd. EUR
Biogen
WKN 789617
118,170 USD
Nasdaq ·
-0,19 %-0,22 USD9,610,500,00 %15 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.072,540 USD
Nasdaq ·
-1,80 %-92,73 USD26,631,220,74 %150 Mrd. EUR
Broadcom
WKN A2JG9Z
208,200 USD
Nasdaq ·
+0,21 %+0,43 USD45,061,631,16 %869 Mrd. EUR
Cadence Design Systems
WKN 873567
305,780 USD
Nasdaq ·
-0,71 %-2,18 USD72,072,650,00 %75 Mrd. EUR
CDW
WKN A1W0KL
178,940 USD
Nasdaq ·
-0,64 %-1,15 USD21,622,731,37 %21 Mrd. EUR
Charter Communications
WKN A2AJX9
401,730 USD
Nasdaq ·
-0,66 %-2,68 USD10,380,580,00 %51 Mrd. EUR
Cintas
WKN 880205
214,740 USD
Nasdaq ·
-0,10 %-0,22 USD44,496,490,68 %77 Mrd. EUR
Cisco Systems
WKN 878841
59,770 USD
Nasdaq ·
+0,10 %+0,06 USD23,442,362,72 %212 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
89,500 USD
Nasdaq ·
-0,31 %-0,28 USD19,572,212,63 %37 Mrd. EUR
Cognizant
WKN 915272
79,170 USD
Nasdaq ·
-0,05 %-0,04 USD15,122,491,61 %35 Mrd. EUR
Comcast
WKN 157484
34,250 USD
Nasdaq ·
+0,09 %+0,03 USD9,021,023,84 %116 Mrd. EUR
Constellation Energy
WKN A3DCXB
271,370 USD
Nasdaq ·
+0,29 %+0,78 USD28,021,550,58 %76 Mrd. EUR
Copart
WKN 893807
61,520 USD
Nasdaq ·
-0,42 %-0,26 USD38,522,920,00 %53 Mrd. EUR
CoStar Group
WKN 922134
74,570 USD
Nasdaq ·
-1,69 %-1,28 USD563,431,000,00 %27 Mrd. EUR
Costco Wholesale
WKN 888351
1.008,090 USD
Nasdaq ·
+0,04 %+0,38 USD55,735,050,45 %399 Mrd. EUR
Crowdstrike
WKN A2PK2R
410,570 USD
Nasdaq ·
-4,21 %-18,06 USD0,000,000,00 %86 Mrd. EUR
CSX
WKN 865857
28,740 USD
Nasdaq ·
-0,76 %-0,22 USD17,110,991,77 %49 Mrd. EUR
Datadog
WKN A2PSFR
107,880 USD
Nasdaq ·
-1,23 %-1,34 USD631,555,070,00 %30 Mrd. EUR
DexCom
WKN A0D9T1
84,670 USD
Nasdaq ·
-0,79 %-0,67 USD43,571,710,00 %29 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
137,890 USD
Nasdaq ·
+1,26 %+1,71 USD9,45-112,033,17 %36 Mrd. EUR
DoorDash
WKN A2QHEA
183,520 USD
Nasdaq ·
+0,31 %+0,56 USD85,011,250,00 %64 Mrd. EUR
Electronic Arts
WKN 878372
153,300 USD
Nasdaq ·
-1,52 %-2,36 USD34,871,420,44 %36 Mrd. EUR
Exelon
WKN 852011
45,210 USD
Nasdaq ·
+0,24 %+0,11 USD17,183,883,50 %40 Mrd. EUR
Fastenal
WKN 887891
78,600 USD
Nasdaq ·
-0,87 %-0,69 USD35,883,672,22 %40 Mrd. EUR
Fortinet
WKN A0YEFE
97,420 USD
Nasdaq ·
-0,33 %-0,32 USD48,803,180,00 %67 Mrd. EUR
GE HealthCare
WKN A3D3G6
69,870 USD
Nasdaq ·
-0,89 %-0,63 USD16,752,070,12 %28 Mrd. EUR
Gilead Sciences
WKN 885823
96,910 USD
Nasdaq ·
-1,27 %-1,25 USD16,211,163,27 %108 Mrd. EUR
GlobalFoundries
WKN A3C6AF
36,380 USD
Nasdaq ·
+1,22 %+0,44 USD27,690,630,00 %18 Mrd. EUR
Honeywell International
WKN 870153
213,030 USD
Nasdaq ·
-0,70 %-1,51 USD21,911,982,14 %123 Mrd. EUR