Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
28.604,23 Pkt.
+11,58 Pkt.+0,04 %
Top/Flop-Verteilung (101 insgesamt)
Top: 430Flop: 584358

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
234,74 USD
Nasdaq ·
-1,06 %-2,51 USD13,110,740,00 %82 Mrd. EUR
Airbnb
WKN A2QG35
144,94 USD
Nasdaq ·
-0,71 %-1,04 USD28,571,550,00 %53 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
272,67 USD
Nasdaq ·
+1,94 %+5,20 USD35,910,850,00 %32 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
351,99 USD
Nasdaq ·
+1,51 %+5,22 USD24,216,550,25 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
351,37 USD
Nasdaq ·
+1,52 %+5,25 USD24,166,540,25 %2 Bio. EUR
Amazon
WKN 906866
249,99 USD
Nasdaq ·
+1,12 %+2,76 USD27,951,960,00 %2 Bio. EUR
AMD
WKN 863186
503,57 USD
Nasdaq ·
+1,58 %+7,81 USD95,440,760,00 %719 Mrd. EUR
American Electric Power
WKN 850222
131,05 USD
Nasdaq ·
-0,82 %-1,09 USD20,802,622,92 %62 Mrd. EUR
Amgen
WKN 867900
364,17 USD
Nasdaq ·
-0,58 %-2,12 USD23,023,322,79 %172 Mrd. EUR
Analog Devices
WKN 862485
372,46 USD
Nasdaq ·
-0,77 %-2,90 USD39,941,441,13 %159 Mrd. EUR
Apple
WKN 865985
326,59 USD
Nasdaq ·
-2,14 %-7,15 USD38,093,660,32 %4 Bio. EUR
Applied Materials
WKN 865177
525,70 USD
Nasdaq ·
-0,75 %-3,96 USD40,661,350,35 %366 Mrd. EUR
AppLovin
WKN A2QR0K
424,60 USD
Nasdaq ·
+0,01 %+0,06 USD26,370,770,00 %114 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
269,61 USD
Nasdaq ·
+0,91 %+2,42 USD0,00 %251 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.739,02 USD
Nasdaq ·
-0,49 %-8,56 USD587 Mrd. EUR
Astera Labs
WKN A404AF
309,09 USD
Nasdaq ·
+1,80 %+5,47 USD143,841,960,00 %46 Mrd. EUR
Autodesk
WKN 869964
217,80 USD
Nasdaq ·
-0,25 %-0,55 USD41,750,460,00 %40 Mrd. EUR
Automatic Data Processing
WKN 850347
255,24 USD
Nasdaq ·
-0,01 %-0,03 USD23,022,292,55 %89 Mrd. EUR
Axon Enterprise
WKN A2DPZU
527,48 USD
Nasdaq ·
+3,37 %+17,20 USD143,005,260,00 %37 Mrd. EUR
Baker Hughes
WKN A2DUAY
55,15 USD
Nasdaq ·
-1,43 %-0,80 USD20,934,681,67 %48 Mrd. EUR
Booking Holdings
WKN A2JEXP
179,45 USD
Nasdaq ·
-1,23 %-2,23 USD17,381,150,83 %122 Mrd. EUR
Broadcom
WKN A2JG9Z
378,16 USD
Nasdaq ·
+1,98 %+7,34 USD40,700,480,71 %2 Bio. EUR
Cadence Design Systems
WKN 873567
329,93 USD
Nasdaq ·
-0,05 %-0,18 USD73,362,450,00 %80 Mrd. EUR
Cintas
WKN 880205
201,80 USD
Nasdaq ·
-1,30 %-2,65 USD41,641,840,88 %71 Mrd. EUR
Cisco Systems
WKN 878841
110,70 USD
Nasdaq ·
-1,11 %-1,24 USD34,642,061,48 %382 Mrd. EUR
COCA-COLA EUROPEAN PARTNERS
WKN A2AJ8Q
106,14 USD
Nasdaq ·
+0,91 %+0,96 USD21,092,192,40 %41 Mrd. EUR
Comcast
WKN 157484
23,78 USD
Nasdaq ·
-0,04 %-0,01 USD8,071,065,59 %74 Mrd. EUR
Constellation Energy
WKN A3DCXB
253,50 USD
Nasdaq ·
+0,44 %+1,11 USD20,492,050,67 %80 Mrd. EUR
Copart
WKN 893807
27,49 USD
Nasdaq ·
-0,43 %-0,12 USD17,484,3522 Mrd. EUR
CoreWeave
WKN A413X6
73,06 USD
Nasdaq ·
-0,20 %-0,15 USD0,00 %29 Mrd. EUR
Costco Wholesale
WKN 888351
935,80 USD
Nasdaq ·
-0,54 %-5,07 USD45,744,250,56 %364 Mrd. EUR
Crowdstrike
WKN A2PK2R
198,49 USD
Nasdaq ·
-2,26 %-4,59 USD0,00 %177 Mrd. EUR
CSX
WKN 865857
50,11 USD
Nasdaq ·
-1,26 %-0,64 USD25,891,801,09 %82 Mrd. EUR
Datadog
WKN A2PSFR
263,20 USD
Nasdaq ·
+1,74 %+4,51 USD461,3510,430,00 %76 Mrd. EUR
DexCom
WKN A0D9T1
75,69 USD
Nasdaq ·
-1,25 %-0,96 USD30,621,480,00 %26 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
195,38 USD
Nasdaq ·
-0,08 %-0,16 USD13,201,282,22 %48 Mrd. EUR
DoorDash
WKN A2QHEA
189,02 USD
Nasdaq ·
+2,65 %+4,88 USD72,920,950,00 %68 Mrd. EUR
Electronic Arts
WKN 878372
209,29 USD
Nasdaq ·
+0,19 %+0,39 USD59,520,900,36 %46 Mrd. EUR
Exelon
WKN 852011
45,96 USD
Nasdaq ·
-0,65 %-0,30 USD16,152,723,64 %41 Mrd. EUR
Fastenal
WKN 887891
44,76 USD
Nasdaq ·
-1,60 %-0,73 USD36,043,342,16 %45 Mrd. EUR
Ferrovial
WKN A3EG0H
63,45 USD
Nasdaq ·
-0,22 %-0,14 USD56,083,211,76 %40 Mrd. EUR
Fortinet
WKN A0YEFE
160,36 USD
Nasdaq ·
-0,77 %-1,25 USD58,247,120,00 %103 Mrd. EUR
GE HealthCare
WKN A3D3G6
62,83 USD
Nasdaq ·
-0,38 %-0,24 USD14,131,100,16 %25 Mrd. EUR
Gilead Sciences
WKN 885823
133,21 USD
Nasdaq ·
-0,80 %-1,07 USD2,41 %145 Mrd. EUR
IDEXX Laboratories
WKN 888210
563,81 USD
Nasdaq ·
-0,64 %-3,63 USD38,732,970,00 %39 Mrd. EUR
Intel
WKN 855681
97,06 USD
Nasdaq ·
+2,13 %+2,02 USD0,04 %427 Mrd. EUR
Intuit
WKN 886053
293,82 USD
Nasdaq ·
+0,94 %+2,73 USD18,390,811,61 %70 Mrd. EUR
Intuitive Surgical
WKN 888024
353,17 USD
Nasdaq ·
+2,24 %+7,75 USD36,512,680,00 %110 Mrd. EUR
Keurig Dr Pepper
WKN A2JQPZ
30,44 USD
Nasdaq ·
-1,52 %-0,47 USD14,840,783,04 %36 Mrd. EUR
KLA
WKN 865884
207,60 USD
Nasdaq ·
-2,42 %-5,15 USD50,262,460,37 %238 Mrd. EUR