Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
31.026,96 Pkt.
-133,12 Pkt.-0,43 %
Top/Flop-Verteilung (101 insgesamt)
Top: 400Flop: 614061

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
232,62 USD
Nasdaq ·
-0,06 %-0,15 USD13,110,730,00 %81 Mrd. EUR
Airbnb
WKN A2QG35
162,41 USD
Nasdaq ·
+1,11 %+1,78 USD30,921,720,00 %60 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
219,16 USD
Nasdaq ·
-2,34 %-5,25 USD32,980,650,00 %27 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
351,32 USD
Nasdaq ·
+0,23 %+0,82 USD16,81-0,630,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
348,14 USD
Nasdaq ·
+0,22 %+0,77 USD16,68-0,630,24 %2 Bio. EUR
Amazon
WKN 906866
258,54 USD
Nasdaq ·
-0,53 %-1,39 USD19,68-1,170,00 %3 Bio. EUR
AMD
WKN 863186
636,33 USD
Nasdaq ·
-1,48 %-9,54 USD111,200,760,00 %941 Mrd. EUR
American Electric Power
WKN 850222
121,74 USD
Nasdaq ·
-0,28 %-0,34 USD18,732,523,21 %59 Mrd. EUR
Amgen
WKN 867900
401,85 USD
Nasdaq ·
-2,72 %-11,23 USD25,462,132,51 %199 Mrd. EUR
Analog Devices
WKN 862485
408,90 USD
Nasdaq ·
-0,29 %-1,19 USD42,181,091,02 %177 Mrd. EUR
Apple
WKN 865985
337,76 USD
Nasdaq ·
+0,32 %+1,09 USD37,684,310,33 %4 Bio. EUR
Applied Materials
WKN 865177
521,25 USD
Nasdaq ·
+0,12 %+0,60 USD41,231,000,36 %369 Mrd. EUR
AppLovin
WKN A2QR0K
278,68 USD
Nasdaq ·
-0,93 %-2,62 USD17,900,650,00 %76 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
283,10 USD
Nasdaq ·
-3,83 %-11,28 USD0,00 %281 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.826,99 USD
Nasdaq ·
+1,22 %+22,03 USD621 Mrd. EUR
Astera Labs
WKN A404AF
371,51 USD
Nasdaq ·
-2,81 %-10,75 USD111,362,310,00 %59 Mrd. EUR
Autodesk
WKN 869964
230,87 USD
Nasdaq ·
-1,78 %-4,18 USD42,360,490,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
265,67 USD
Nasdaq ·
+0,63 %+1,67 USD23,791,982,55 %93 Mrd. EUR
Axon Enterprise
WKN A2DPZU
399,88 USD
Nasdaq ·
-1,51 %-6,12 USD118,803,740,00 %29 Mrd. EUR
Baker Hughes
WKN A2DUAY
56,15 USD
Nasdaq ·
+1,34 %+0,74 USD19,7112,841,62 %49 Mrd. EUR
Booking Holdings
WKN A2JEXP
156,27 USD
Nasdaq ·
+0,26 %+0,40 USD15,060,990,97 %105 Mrd. EUR
Broadcom
WKN A2JG9Z
371,10 USD
Nasdaq ·
-1,44 %-5,42 USD39,420,500,72 %2 Bio. EUR
CADENCE DESIGN SYSTEMS
WKN 873567
355,17 USD
Nasdaq ·
-0,27 %-0,95 USD73,283,390,00 %88 Mrd. EUR
Cintas
WKN 880205
197,37 USD
Nasdaq ·
+0,09 %+0,18 USD39,801,620,92 %71 Mrd. EUR
Cisco Systems
WKN 878841
116,86 USD
Nasdaq ·
-0,45 %-0,53 USD33,881,611,47 %413 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
102,40 USD
Nasdaq ·
+1,52 %+1,54 USD20,492,232,46 %40 Mrd. EUR
Comcast
WKN 157484
20,83 USD
Nasdaq ·
-0,55 %-0,12 USD7,091,166,15 %66 Mrd. EUR
Constellation Energy
WKN A3DCXB
298,12 USD
Nasdaq ·
-0,49 %-1,48 USD22,043,790,63 %95 Mrd. EUR
Copart
WKN 893807
26,53 USD
Nasdaq ·
-0,36 %-0,10 USD17,845,260,00 %22 Mrd. EUR
CoreWeave
WKN A413X6
84,88 USD
Nasdaq ·
-4,04 %-3,57 USD0,00 %36 Mrd. EUR
Costco Wholesale
WKN 888351
945,58 USD
Nasdaq ·
+0,35 %+3,33 USD45,074,410,59 %373 Mrd. EUR
Crowdstrike
WKN A2PK2R
267,72 USD
Nasdaq ·
+0,86 %+2,28 USD0,00 %243 Mrd. EUR
CSX
WKN 865857
46,92 USD
Nasdaq ·
+0,23 %+0,11 USD23,661,781,18 %77 Mrd. EUR
Datadog
WKN A2PSFR
278,42 USD
Nasdaq ·
+2,61 %+7,08 USD505,6011,470,00 %81 Mrd. EUR
DexCom
WKN A0D9T1
83,74 USD
Nasdaq ·
-0,66 %-0,56 USD34,241,710,00 %28 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
190,19 USD
Nasdaq ·
+3,15 %+5,81 USD10,541,492,37 %46 Mrd. EUR
DoorDash
WKN A2QHEA
189,45 USD
Nasdaq ·
-0,94 %-1,79 USD73,570,910,00 %70 Mrd. EUR
Exelon
WKN 852011
41,31 USD
Nasdaq ·
-0,45 %-0,19 USD14,332,134,11 %38 Mrd. EUR
Fastenal
WKN 887891
49,81 USD
Nasdaq ·
-0,05 %-0,03 USD39,953,671,95 %51 Mrd. EUR
Ferrovial
WKN A3EG0H
49,90 USD
Nasdaq ·
-1,38 %-0,70 USD48,723,542,21 %33 Mrd. EUR
Fortinet
WKN A0YEFE
189,94 USD
Nasdaq ·
+0,35 %+0,66 USD59,657,100,00 %124 Mrd. EUR
GE HealthCare
WKN A3D3G6
63,69 USD
Nasdaq ·
-1,52 %-0,98 USD14,081,470,16 %26 Mrd. EUR
Gilead Sciences
WKN 885823
145,16 USD
Nasdaq ·
-1,15 %-1,69 USD2,25 %163 Mrd. EUR
Honeywell
WKN A42C19
205,65 USD
Nasdaq ·
-1,18 %-2,47 USD28,191,242,12 %59 Mrd. EUR
H
Honeywell Aerospace
WKN A429HW
151,72 USD
Nasdaq ·
-0,88 %-1,35 USD21,370,810,70 %43 Mrd. EUR
IDEXX Laboratories
WKN 888210
508,65 USD
Nasdaq ·
+0,39 %+1,98 USD35,722,610,00 %36 Mrd. EUR
Intel
WKN 855681
109,38 USD
Nasdaq ·
-3,31 %-3,74 USD0,03 %534 Mrd. EUR
Intuit
WKN 886053
294,49 USD
Nasdaq ·
-0,46 %-1,37 USD17,300,761,69 %71 Mrd. EUR
Intuitive Surgical
WKN 888024
412,32 USD
Nasdaq ·
-0,53 %-2,21 USD42,613,060,00 %131 Mrd. EUR
Keurig Dr Pepper
WKN A2JQPZ
30,95 USD
Nasdaq ·
+1,34 %+0,41 USD19,160,453,03 %37 Mrd. EUR