Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
23.315,04 Pkt.
+296,48 Pkt.+1,29 %
Top/Flop-Verteilung (101 insgesamt)
Top: 640Flop: 376437

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
345,620 USD
Nasdaq ·
+2,03 %+6,88 USD21,451,660,00 %127 Mrd. EUR
Airbnb
WKN A2QG35
130,500 USD
Nasdaq ·
+0,42 %+0,54 USD31,242,100,00 %49 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
196,090 USD
Nasdaq ·
+0,73 %+1,42 USD19,723,080,26 %985 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
196,920 USD
Nasdaq ·
+0,82 %+1,60 USD19,793,090,26 %924 Mrd. EUR
Amazon
WKN 906866
222,310 USD
Nasdaq ·
+4,00 %+8,56 USD34,372,040,00 %2 Bio. EUR
AMD
WKN 863186
163,120 USD
Nasdaq ·
-6,42 %-11,19 USD91,351,080,00 %228 Mrd. EUR
American Electric Power
WKN 850222
113,490 USD
Nasdaq ·
+0,22 %+0,25 USD19,422,723,31 %52 Mrd. EUR
Amgen
WKN 867900
284,670 USD
Nasdaq ·
-5,14 %-15,41 USD22,131,763,25 %132 Mrd. EUR
Analog Devices
WKN 862485
220,690 USD
Nasdaq ·
+0,00 %+0,01 USD49,421,521,77 %95 Mrd. EUR
Apple
WKN 865985
213,250 USD
Nasdaq ·
+5,09 %+10,33 USD28,233,370,51 %3 Bio. EUR
Applied Materials
WKN 865177
178,140 USD
Nasdaq ·
-0,56 %-1,01 USD20,651,340,95 %123 Mrd. EUR
AppLovin
WKN A2QR0K
390,570 USD
Nasdaq ·
+3,34 %+12,64 USD47,251,130,00 %104 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
136,120 USD
Nasdaq ·
-0,81 %-1,11 USD0,000,000,00 %125 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
690,960 USD
Nasdaq ·
+0,19 %+1,33 USD0,000,000,00 %235 Mrd. EUR
AstraZeneca ADR
WKN 886715
73,600 USD
Nasdaq ·
-1,18 %-0,88 USD0,000,000,00 %197 Mrd. EUR
Atlassian
WKN A3DUN5
185,500 USD
Nasdaq ·
+0,03 %+0,06 USD0,000,000,00 %26 Mrd. EUR
Autodesk
WKN 869964
305,180 USD
Nasdaq ·
+2,00 %+5,98 USD58,011,690,00 %56 Mrd. EUR
Automatic Data Processing
WKN 850347
301,640 USD
Nasdaq ·
+0,73 %+2,20 USD30,133,511,95 %106 Mrd. EUR
Axon Enterprise
WKN A2DPZU
863,650 USD
Nasdaq ·
-0,40 %-3,47 USD537,049,210,00 %58 Mrd. EUR
Baker Hughes
WKN A2DUAY
43,430 USD
Nasdaq ·
-0,89 %-0,39 USD18,801,582,11 %37 Mrd. EUR
Biogen
WKN 789617
129,340 USD
Nasdaq ·
-2,67 %-3,55 USD12,740,410,00 %16 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.536,310 USD
Nasdaq ·
+1,44 %+78,45 USD27,511,180,71 %155 Mrd. EUR
Broadcom
WKN A2JG9Z
301,670 USD
Nasdaq ·
+2,98 %+8,74 USD64,381,920,82 %1 Bio. EUR
Cadence Design Systems
WKN 873567
360,160 USD
Nasdaq ·
-0,09 %-0,34 USD82,183,250,00 %85 Mrd. EUR
CDW
WKN A1W0KL
165,510 USD
Nasdaq ·
+0,16 %+0,27 USD21,591,401,43 %19 Mrd. EUR
Charter Communications
WKN A2AJX9
262,040 USD
Nasdaq ·
-1,48 %-3,94 USD6,850,470,00 %31 Mrd. EUR
Cintas
WKN 880205
224,280 USD
Nasdaq ·
+0,64 %+1,42 USD50,342,390,70 %78 Mrd. EUR
Cisco Systems
WKN 878841
69,210 USD
Nasdaq ·
+2,50 %+1,69 USD26,162,772,41 %237 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
91,320 USD
Nasdaq ·
-7,13 %-7,01 USD20,592,332,49 %36 Mrd. EUR
Cognizant
WKN 915272
70,890 USD
Nasdaq ·
+1,42 %+0,99 USD13,622,241,78 %30 Mrd. EUR
Comcast
WKN 157484
32,160 USD
Nasdaq ·
-1,08 %-0,35 USD8,610,964,05 %102 Mrd. EUR
Constellation Energy
WKN A3DCXB
338,460 USD
Nasdaq ·
-1,49 %-5,11 USD43,461,820,44 %92 Mrd. EUR
Copart
WKN 893807
47,110 USD
Nasdaq ·
+1,21 %+0,57 USD29,434,010,00 %39 Mrd. EUR
CoStar Group
WKN 922134
96,290 USD
Nasdaq ·
-0,28 %-0,27 USD849,231,450,00 %35 Mrd. EUR
Costco Wholesale
WKN 888351
968,560 USD
Nasdaq ·
+2,64 %+24,93 USD52,684,440,49 %371 Mrd. EUR
Crowdstrike
WKN A2PK2R
451,690 USD
Nasdaq ·
+2,25 %+9,94 USD0,000,000,00 %97 Mrd. EUR
CSX
WKN 865857
36,010 USD
Nasdaq ·
+1,01 %+0,36 USD20,981,241,45 %58 Mrd. EUR
Datadog
WKN A2PSFR
136,960 USD
Nasdaq ·
+3,02 %+4,02 USD1.165,728,070,00 %38 Mrd. EUR
DexCom
WKN A0D9T1
76,400 USD
Nasdaq ·
+1,25 %+0,94 USD39,001,320,00 %26 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
144,360 USD
Nasdaq ·
-0,91 %-1,32 USD11,02-2,192,70 %36 Mrd. EUR
DoorDash
WKN A2QHEA
258,080 USD
Nasdaq ·
+1,10 %+2,80 USD117,201,730,00 %89 Mrd. EUR
Electronic Arts
WKN 878372
163,000 USD
Nasdaq ·
+1,25 %+2,01 USD36,961,220,48 %35 Mrd. EUR
Exelon
WKN 852011
45,060 USD
Nasdaq ·
+0,83 %+0,37 USD16,583,643,59 %39 Mrd. EUR
Fastenal
WKN 887891
46,780 USD
Nasdaq ·
+2,95 %+1,34 USD40,893,861,94 %46 Mrd. EUR
Fortinet
WKN A0YEFE
96,580 USD
Nasdaq ·
+0,38 %+0,37 USD44,163,330,00 %64 Mrd. EUR
GE HealthCare
WKN A3D3G6
69,960 USD
Nasdaq ·
-1,10 %-0,78 USD17,242,050,12 %28 Mrd. EUR
Gilead Sciences
WKN 885823
110,280 USD
Nasdaq ·
-1,94 %-2,18 USD18,661,112,87 %118 Mrd. EUR
GlobalFoundries
WKN A3C6AF
33,370 USD
Nasdaq ·
+1,74 %+0,57 USD25,620,870,00 %16 Mrd. EUR
Honeywell
WKN 870153
219,230 USD
Nasdaq ·
-0,83 %-1,83 USD22,342,322,07 %120 Mrd. EUR
IDEXX Laboratories
WKN 888210
624,190 USD
Nasdaq ·
-2,77 %-17,75 USD43,853,530,00 %43 Mrd. EUR