Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
26.148,87 Pkt.
-55,71 Pkt.-0,21 %
Top/Flop-Verteilung (101 insgesamt)
Top: 720Flop: 297229

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
247,43 USD
Nasdaq ·
+1,13 %+2,77 USD13,120,880,00 %84 Mrd. EUR
Airbnb
WKN A2QG35
138,03 USD
Nasdaq ·
+0,38 %+0,52 USD26,971,660,00 %49 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
328,02 USD
Nasdaq ·
-1,61 %-5,37 USD49,800,870,00 %37 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
335,82 USD
Nasdaq ·
-0,39 %-1,30 USD27,971,590,26 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
333,12 USD
Nasdaq ·
-0,40 %-1,35 USD27,781,580,26 %2 Bio. EUR
Amazon
WKN 906866
244,71 USD
Nasdaq ·
-1,53 %-3,79 USD32,081,490,00 %2 Bio. EUR
AMD
WKN 863186
263,70 USD
Nasdaq ·
+2,16 %+5,58 USD61,960,520,00 %356 Mrd. EUR
American Electric Power
WKN 850222
134,92 USD
Nasdaq ·
+0,39 %+0,53 USD21,262,712,89 %62 Mrd. EUR
Amgen
WKN 867900
351,12 USD
Nasdaq ·
+0,83 %+2,90 USD21,973,802,91 %159 Mrd. EUR
Analog Devices
WKN 862485
351,22 USD
Nasdaq ·
+0,94 %+3,28 USD41,522,261,22 %144 Mrd. EUR
Apple
WKN 865985
262,36 USD
Nasdaq ·
-1,53 %-4,08 USD30,573,270,41 %3 Bio. EUR
Applied Materials
WKN 865177
385,70 USD
Nasdaq ·
-2,17 %-8,56 USD35,551,390,45 %265 Mrd. EUR
AppLovin
WKN A2QR0K
464,49 USD
Nasdaq ·
-0,03 %-0,14 USD27,670,860,00 %121 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
158,03 USD
Nasdaq ·
-0,82 %-1,31 USD0,000,000,00 %143 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.422,44 USD
Nasdaq ·
-4,00 %-59,33 USD0,000,000,00 %484 Mrd. EUR
Atlassian
WKN A3DUN5
68,50 USD
Nasdaq ·
+3,79 %+2,50 USD0,000,000,00 %9 Mrd. EUR
Autodesk
WKN 869964
241,20 USD
Nasdaq ·
+0,79 %+1,88 USD43,430,520,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
199,45 USD
Nasdaq ·
+1,28 %+2,53 USD17,791,873,33 %67 Mrd. EUR
Axon Enterprise
WKN A2DPZU
402,75 USD
Nasdaq ·
+0,14 %+0,57 USD226,801,690,00 %27 Mrd. EUR
Baker Hughes
WKN A2DUAY
61,01 USD
Nasdaq ·
+1,56 %+0,94 USD25,351,291,51 %50 Mrd. EUR
Booking Holdings
WKN A2JEXP
186,12 USD
Nasdaq ·
+0,23 %+0,43 USD16,980,970,96 %125 Mrd. EUR
Broadcom
WKN A2JG9Z
396,50 USD
Nasdaq ·
-0,06 %-0,22 USD42,830,620,72 %2 Bio. EUR
Cadence Design Systems
WKN 873567
305,71 USD
Nasdaq ·
+0,53 %+1,61 USD57,382,330,00 %71 Mrd. EUR
Charter Communications
WKN A2AJX9
224,11 USD
Nasdaq ·
+1,73 %+3,82 USD5,080,600,00 %23 Mrd. EUR
Cintas
WKN 880205
177,58 USD
Nasdaq ·
+0,63 %+1,12 USD32,433,281,04 %60 Mrd. EUR
Cisco Systems
WKN 878841
83,17 USD
Nasdaq ·
+0,98 %+0,81 USD26,772,332,01 %276 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
97,53 USD
Nasdaq ·
+1,41 %+1,36 USD18,982,082,67 %36 Mrd. EUR
Cognizant
WKN 915272
60,57 USD
Nasdaq ·
+0,30 %+0,18 USD10,721,242,22 %24 Mrd. EUR
Comcast
WKN 157484
28,78 USD
Nasdaq ·
+1,70 %+0,48 USD9,431,204,73 %86 Mrd. EUR
Constellation Energy
WKN A3DCXB
300,83 USD
Nasdaq ·
+2,07 %+6,10 USD27,051,580,60 %90 Mrd. EUR
Copart
WKN 893807
33,49 USD
Nasdaq ·
+0,39 %+0,13 USD21,164,620,00 %27 Mrd. EUR
CoStar Group
WKN 922134
39,74 USD
Nasdaq ·
+1,09 %+0,43 USD71,910,780,00 %14 Mrd. EUR
Costco Wholesale
WKN 888351
992,52 USD
Nasdaq ·
+0,79 %+7,77 USD47,654,550,56 %370 Mrd. EUR
Crowdstrike
WKN A2PK2R
411,27 USD
Nasdaq ·
+0,03 %+0,11 USD0,000,000,00 %88 Mrd. EUR
CSX
WKN 865857
42,67 USD
Nasdaq ·
+1,34 %+0,57 USD23,001,681,29 %66 Mrd. EUR
Datadog
WKN A2PSFR
122,93 USD
Nasdaq ·
+1,54 %+1,87 USD445,584,310,00 %34 Mrd. EUR
DexCom
WKN A0D9T1
62,34 USD
Nasdaq ·
+1,29 %+0,80 USD25,951,210,00 %20 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
188,73 USD
Nasdaq ·
+1,54 %+2,86 USD12,777,062,20 %44 Mrd. EUR
DoorDash
WKN A2QHEA
178,63 USD
Nasdaq ·
-0,73 %-1,31 USD62,830,860,00 %62 Mrd. EUR
Electronic Arts
WKN 878372
203,45 USD
Nasdaq ·
+0,10 %+0,21 USD35,96244,380,38 %43 Mrd. EUR
Exelon
WKN 852011
48,01 USD
Nasdaq ·
+0,26 %+0,13 USD16,902,513,49 %41 Mrd. EUR
Fastenal
WKN 887891
45,13 USD
Nasdaq ·
+1,64 %+0,73 USD37,063,742,08 %43 Mrd. EUR
Ferrovial
WKN A3EG0H
70,97 USD
Nasdaq ·
-0,45 %-0,32 USD61,113,501,57 %44 Mrd. EUR
Fortinet
WKN A0YEFE
80,32 USD
Nasdaq ·
+0,85 %+0,68 USD30,822,520,00 %50 Mrd. EUR
GE HealthCare
WKN A3D3G6
73,33 USD
Nasdaq ·
-0,24 %-0,18 USD15,471,400,15 %28 Mrd. EUR
Gilead Sciences
WKN 885823
140,00 USD
Nasdaq ·
+0,16 %+0,23 USD19,591,202,33 %147 Mrd. EUR
Honeywell
WKN 870153
232,64 USD
Nasdaq ·
+0,19 %+0,45 USD23,862,182,00 %125 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
576,94 USD
Nasdaq ·
-0,66 %-3,82 USD39,522,960,00 %39 Mrd. EUR
Insmed
WKN A1JJA3
144,14 USD
Nasdaq ·
-1,77 %-2,60 USD0,000,000,00 %27 Mrd. EUR
Intel
WKN 855681
65,87 USD
Nasdaq ·
+1,43 %+0,93 USD0,000,000,07 %276 Mrd. EUR