Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
25.338,62 Pkt.
-399,99 Pkt.-1,55 %
Top/Flop-Verteilung (101 insgesamt)
Top: 340Flop: 673467

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
271,93 USD
Nasdaq ·
-7,31 %-21,45 USD16,051,120,00 %94 Mrd. EUR
Airbnb
WKN A2QG35
122,08 USD
Nasdaq ·
-7,03 %-9,24 USD26,641,500,00 %44 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
351,80 USD
Nasdaq ·
+3,74 %+12,69 USD47,380,660,00 %39 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
339,71 USD
Nasdaq ·
-1,16 %-3,98 USD29,981,900,17 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
340,70 USD
Nasdaq ·
-1,22 %-4,20 USD30,031,900,17 %2 Bio. EUR
Amazon
WKN 906866
238,62 USD
Nasdaq ·
-1,79 %-4,34 USD30,201,350,00 %2 Bio. EUR
AMD
WKN 863186
242,11 USD
Nasdaq ·
-1,69 %-4,16 USD55,080,580,00 %334 Mrd. EUR
American Electric Power
WKN 850222
120,67 USD
Nasdaq ·
+1,98 %+2,34 USD18,962,443,25 %55 Mrd. EUR
Amgen
WKN 867900
338,59 USD
Nasdaq ·
-1,77 %-6,09 USD25,045,923,00 %154 Mrd. EUR
Analog Devices
WKN 862485
311,29 USD
Nasdaq ·
-1,76 %-5,57 USD44,102,291,35 %129 Mrd. EUR
Apple
WKN 865985
269,48 USD
Nasdaq ·
-0,20 %-0,53 USD30,813,190,41 %3 Bio. EUR
Applied Materials
WKN 865177
318,67 USD
Nasdaq ·
-2,96 %-9,73 USD34,251,350,55 %214 Mrd. EUR
AppLovin
WKN A2QR0K
461,79 USD
Nasdaq ·
-4,39 %-21,21 USD31,881,070,00 %120 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
104,55 USD
Nasdaq ·
-2,23 %-2,38 USD0,000,000,00 %94 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.395,88 USD
Nasdaq ·
-3,16 %-45,51 USD0,000,000,00 %458 Mrd. EUR
Atlassian
WKN A3DUN5
105,00 USD
Nasdaq ·
-7,65 %-8,70 USD0,000,000,00 %15 Mrd. EUR
Autodesk
WKN 869964
240,79 USD
Nasdaq ·
-5,78 %-14,78 USD34,521,740,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
235,08 USD
Nasdaq ·
-5,04 %-12,48 USD22,472,352,63 %80 Mrd. EUR
Axon Enterprise
WKN A2DPZU
451,29 USD
Nasdaq ·
-1,89 %-8,70 USD271,572,140,00 %30 Mrd. EUR
Baker Hughes
WKN A2DUAY
58,00 USD
Nasdaq ·
+2,75 %+1,55 USD21,221,501,69 %48 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.644,64 USD
Nasdaq ·
-9,32 %-477,61 USD19,381,150,85 %127 Mrd. EUR
Broadcom
WKN A2JG9Z
320,33 USD
Nasdaq ·
-3,26 %-10,78 USD42,060,830,79 %1 Bio. EUR
Cadence Design Systems
WKN 873567
268,50 USD
Nasdaq ·
-7,15 %-20,69 USD55,643,280,00 %62 Mrd. EUR
Charter Communications
WKN A2AJX9
212,74 USD
Nasdaq ·
-0,41 %-0,87 USD4,881,010,00 %23 Mrd. EUR
Cintas
WKN 880205
190,73 USD
Nasdaq ·
-0,09 %-0,18 USD35,434,270,94 %65 Mrd. EUR
Cisco Systems
WKN 878841
83,11 USD
Nasdaq ·
+3,06 %+2,47 USD26,852,632,11 %278 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
92,38 USD
Nasdaq ·
+0,20 %+0,18 USD17,631,932,86 %35 Mrd. EUR
Cognizant
WKN 915272
74,50 USD
Nasdaq ·
-10,14 %-8,41 USD14,531,661,63 %30 Mrd. EUR
Comcast
WKN 157484
29,76 USD
Nasdaq ·
+0,57 %+0,17 USD9,381,774,19 %92 Mrd. EUR
Constellation Energy
WKN A3DCXB
268,45 USD
Nasdaq ·
-0,90 %-2,43 USD24,211,380,60 %71 Mrd. EUR
Copart
WKN 893807
38,94 USD
Nasdaq ·
-1,86 %-0,74 USD25,053,120,00 %32 Mrd. EUR
CoStar Group
WKN 922134
51,73 USD
Nasdaq ·
-15,45 %-9,45 USD115,211,280,00 %19 Mrd. EUR
Costco Wholesale
WKN 888351
977,92 USD
Nasdaq ·
+0,99 %+9,56 USD46,094,730,57 %367 Mrd. EUR
Crowdstrike
WKN A2PK2R
421,73 USD
Nasdaq ·
-3,90 %-17,12 USD1.109,235,650,00 %90 Mrd. EUR
CSX
WKN 865857
39,15 USD
Nasdaq ·
+1,98 %+0,76 USD20,461,561,46 %62 Mrd. EUR
Datadog
WKN A2PSFR
119,66 USD
Nasdaq ·
-7,28 %-9,39 USD321,9111,170,00 %33 Mrd. EUR
DexCom
WKN A0D9T1
71,63 USD
Nasdaq ·
-1,24 %-0,90 USD30,181,380,00 %24 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
162,88 USD
Nasdaq ·
+2,67 %+4,24 USD16,670,442,49 %39 Mrd. EUR
DoorDash
WKN A2QHEA
202,00 USD
Nasdaq ·
-2,73 %-5,67 USD64,001,130,00 %69 Mrd. EUR
Electronic Arts
WKN 878372
201,39 USD
Nasdaq ·
-1,09 %-2,21 USD34,494,550,38 %43 Mrd. EUR
Exelon
WKN 852011
44,01 USD
Nasdaq ·
+0,23 %+0,10 USD15,832,513,76 %38 Mrd. EUR
Fastenal
WKN 887891
46,34 USD
Nasdaq ·
+3,44 %+1,54 USD35,523,742,19 %45 Mrd. EUR
Ferrovial
WKN A3EG0H
68,20 USD
Nasdaq ·
-0,12 %-0,08 USD56,753,321,47 %42 Mrd. EUR
Fortinet
WKN A0YEFE
79,30 USD
Nasdaq ·
-2,45 %-1,99 USD32,032,900,00 %50 Mrd. EUR
GE HealthCare
WKN A3D3G6
78,78 USD
Nasdaq ·
-1,66 %-1,33 USD16,681,290,17 %30 Mrd. EUR
Gilead Sciences
WKN 885823
143,28 USD
Nasdaq ·
+0,27 %+0,39 USD19,841,492,45 %150 Mrd. EUR
Honeywell
WKN 870153
230,91 USD
Nasdaq ·
+1,47 %+3,35 USD22,982,191,90 %124 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
632,56 USD
Nasdaq ·
-1,10 %-7,04 USD46,393,410,00 %43 Mrd. EUR
INSMED
WKN A1JJA3
157,16 USD
Nasdaq ·
+2,07 %+3,18 USD0,000,000,00 %28 Mrd. EUR
Intel
WKN 855681
49,25 USD
Nasdaq ·
+0,90 %+0,44 USD0,000,000,09 %208 Mrd. EUR