Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
24.223,69 Pkt.
-50,56 Pkt.-0,21 %
Top/Flop-Verteilung (101 insgesamt)
Top: 640Flop: 376437

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
362,070 USD
Nasdaq ·
+2,65 %+9,34 USD21,591,500,00 %130 Mrd. EUR
Airbnb
WKN A2QG35
123,200 USD
Nasdaq ·
+1,27 %+1,54 USD28,802,140,00 %45 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
249,530 USD
Nasdaq ·
-0,65 %-1,63 USD25,253,470,21 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
249,850 USD
Nasdaq ·
-0,62 %-1,57 USD25,283,470,21 %1 Bio. EUR
Amazon
WKN 906866
231,620 USD
Nasdaq ·
-1,04 %-2,43 USD34,742,540,00 %2 Bio. EUR
AMD
WKN 863186
159,160 USD
Nasdaq ·
-0,81 %-1,30 USD68,561,180,00 %218 Mrd. EUR
American Electric Power
WKN 850222
107,520 USD
Nasdaq ·
+0,64 %+0,68 USD17,318,913,52 %49 Mrd. EUR
Amgen
WKN 867900
274,710 USD
Nasdaq ·
+0,60 %+1,63 USD24,151,573,52 %125 Mrd. EUR
Analog Devices
WKN 862485
246,320 USD
Nasdaq ·
+0,91 %+2,22 USD54,511,271,60 %102 Mrd. EUR
Apple
WKN 865985
238,990 USD
Nasdaq ·
+0,35 %+0,84 USD32,293,970,43 %3 Bio. EUR
Applied Materials
WKN 865177
178,130 USD
Nasdaq ·
+2,64 %+4,59 USD20,591,820,98 %120 Mrd. EUR
AppLovin
WKN A2QR0K
606,660 USD
Nasdaq ·
+0,47 %+2,86 USD65,281,360,00 %158 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
153,370 USD
Nasdaq ·
-0,31 %-0,48 USD0,000,000,00 %137 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
872,270 USD
Nasdaq ·
-0,70 %-6,15 USD0,000,000,00 %290 Mrd. EUR
AstraZeneca ADR
WKN 886715
77,690 USD
Nasdaq ·
+0,17 %+0,13 USD0,000,000,00 %204 Mrd. EUR
Atlassian
WKN A3DUN5
172,250 USD
Nasdaq ·
+0,12 %+0,21 USD0,000,000,00 %24 Mrd. EUR
Autodesk
WKN 869964
319,280 USD
Nasdaq ·
+0,24 %+0,77 USD62,211,600,00 %58 Mrd. EUR
Automatic Data Processing
WKN 850347
288,750 USD
Nasdaq ·
+0,02 %+0,06 USD28,933,052,09 %99 Mrd. EUR
Axon Enterprise
WKN A2DPZU
751,810 USD
Nasdaq ·
+0,15 %+1,14 USD472,9112,870,00 %50 Mrd. EUR
Baker Hughes
WKN A2DUAY
46,480 USD
Nasdaq ·
-1,59 %-0,75 USD19,921,791,95 %39 Mrd. EUR
Biogen
WKN 789617
144,870 USD
Nasdaq ·
+0,83 %+1,19 USD12,080,610,00 %18 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.553,700 USD
Nasdaq ·
+1,44 %+78,69 USD31,630,750,69 %152 Mrd. EUR
Broadcom
WKN A2JG9Z
346,170 USD
Nasdaq ·
-3,84 %-13,83 USD84,121,670,65 %1 Bio. EUR
Cadence Design Systems
WKN 873567
347,270 USD
Nasdaq ·
-0,50 %-1,74 USD86,422,880,00 %80 Mrd. EUR
CDW
WKN A1W0KL
167,290 USD
Nasdaq ·
+0,69 %+1,14 USD20,661,701,48 %19 Mrd. EUR
Charter Communications
WKN A2AJX9
268,020 USD
Nasdaq ·
+2,66 %+6,94 USD6,710,420,00 %31 Mrd. EUR
Cintas
WKN 880205
199,980 USD
Nasdaq ·
+0,35 %+0,69 USD45,292,160,78 %68 Mrd. EUR
Cisco Systems
WKN 878841
67,720 USD
Nasdaq ·
+1,18 %+0,79 USD26,251,852,42 %226 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
90,520 USD
Nasdaq ·
+1,98 %+1,76 USD18,842,022,72 %35 Mrd. EUR
Cognizant
WKN 915272
70,030 USD
Nasdaq ·
+1,24 %+0,86 USD13,241,701,83 %29 Mrd. EUR
Comcast
WKN 157484
32,430 USD
Nasdaq ·
+0,43 %+0,14 USD6,06-0,254,08 %101 Mrd. EUR
Constellation Energy
WKN A3DCXB
321,275 USD
Nasdaq ·
-0,51 %-1,64 USD40,261,220,48 %85 Mrd. EUR
Copart
WKN 893807
46,620 USD
Nasdaq ·
+0,11 %+0,05 USD29,944,140,00 %38 Mrd. EUR
CoStar Group
WKN 922134
87,870 USD
Nasdaq ·
-0,30 %-0,26 USD744,721,300,00 %31 Mrd. EUR
Costco Wholesale
WKN 888351
963,030 USD
Nasdaq ·
+1,15 %+10,96 USD52,544,490,49 %361 Mrd. EUR
Crowdstrike
WKN A2PK2R
445,500 USD
Nasdaq ·
+0,12 %+0,52 USD0,000,000,00 %95 Mrd. EUR
CSX
WKN 865857
32,770 USD
Nasdaq ·
+0,92 %+0,30 USD19,421,191,57 %52 Mrd. EUR
Datadog
WKN A2PSFR
134,230 USD
Nasdaq ·
-0,27 %-0,36 USD1.075,338,760,00 %37 Mrd. EUR
DexCom
WKN A0D9T1
76,440 USD
Nasdaq ·
-0,14 %-0,11 USD38,901,290,00 %25 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
140,470 USD
Nasdaq ·
+1,48 %+2,05 USD11,01-1,572,88 %34 Mrd. EUR
DoorDash
WKN A2QHEA
259,250 USD
Nasdaq ·
-1,46 %-3,84 USD106,581,790,00 %88 Mrd. EUR
Electronic Arts
WKN 878372
173,590 USD
Nasdaq ·
+0,88 %+1,51 USD40,491,250,44 %37 Mrd. EUR
Exelon
WKN 852011
43,230 USD
Nasdaq ·
+1,17 %+0,50 USD15,843,603,75 %37 Mrd. EUR
Fastenal
WKN 887891
47,120 USD
Nasdaq ·
-0,28 %-0,13 USD42,953,971,85 %46 Mrd. EUR
Fortinet
WKN A0YEFE
80,290 USD
Nasdaq ·
+0,64 %+0,51 USD35,654,030,00 %52 Mrd. EUR
GE HealthCare
WKN A3D3G6
76,630 USD
Nasdaq ·
-1,10 %-0,85 USD16,854,980,13 %30 Mrd. EUR
Gilead Sciences
WKN 885823
112,260 USD
Nasdaq ·
+1,26 %+1,40 USD18,521,182,80 %118 Mrd. EUR
GlobalFoundries
WKN A3C6AF
32,200 USD
Nasdaq ·
+0,56 %+0,18 USD22,101,760,00 %15 Mrd. EUR
Honeywell
WKN 870153
211,680 USD
Nasdaq ·
+0,35 %+0,73 USD21,582,292,13 %114 Mrd. EUR
IDEXX Laboratories
WKN 888210
640,860 USD
Nasdaq ·
-0,74 %-4,79 USD51,084,170,00 %43 Mrd. EUR