Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
24.876,88 Pkt.
-452,16 Pkt.-1,79 %
Top/Flop-Verteilung (101 insgesamt)
Top: 430Flop: 584358

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
256,95 USD
Nasdaq ·
-0,34 %-0,87 USD13,500,940,00 %90 Mrd. EUR
Airbnb
WKN A2QG35
135,49 USD
Nasdaq ·
+2,63 %+3,47 USD24,811,560,00 %47 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
326,55 USD
Nasdaq ·
-0,25 %-0,81 USD48,430,760,00 %37 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
305,04 USD
Nasdaq ·
-2,51 %-7,86 USD27,251,600,27 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
304,83 USD
Nasdaq ·
-2,62 %-8,20 USD27,271,600,27 %1 Bio. EUR
Amazon
WKN 906866
205,84 USD
Nasdaq ·
-2,28 %-4,80 USD26,431,240,00 %2 Bio. EUR
AMD
WKN 863186
202,03 USD
Nasdaq ·
-4,19 %-8,83 USD48,870,450,00 %291 Mrd. EUR
American Electric Power
WKN 850222
132,05 USD
Nasdaq ·
-0,31 %-0,41 USD20,882,672,94 %61 Mrd. EUR
Amgen
WKN 867900
377,33 USD
Nasdaq ·
-1,82 %-7,01 USD24,0312,252,68 %175 Mrd. EUR
Analog Devices
WKN 862485
352,33 USD
Nasdaq ·
-2,35 %-8,47 USD42,992,271,20 %149 Mrd. EUR
Apple
WKN 865985
271,40 USD
Nasdaq ·
-1,03 %-2,83 USD31,453,200,40 %3 Bio. EUR
Applied Materials
WKN 865177
373,64 USD
Nasdaq ·
-5,40 %-21,31 USD33,791,320,48 %265 Mrd. EUR
AppLovin
WKN A2QR0K
432,63 USD
Nasdaq ·
+2,61 %+11,00 USD24,490,750,00 %110 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
127,05 USD
Nasdaq ·
-3,56 %-4,69 USD0,000,000,00 %118 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.454,52 USD
Nasdaq ·
-4,72 %-71,99 USD0,000,000,00 %501 Mrd. EUR
Atlassian
WKN A3DUN5
77,66 USD
Nasdaq ·
+6,11 %+4,47 USD0,000,000,00 %11 Mrd. EUR
Autodesk
WKN 869964
229,04 USD
Nasdaq ·
+1,88 %+4,23 USD29,711,460,00 %40 Mrd. EUR
Automatic Data Processing
WKN 850347
218,62 USD
Nasdaq ·
+2,04 %+4,37 USD18,731,963,15 %73 Mrd. EUR
Axon Enterprise
WKN A2DPZU
548,85 USD
Nasdaq ·
+5,51 %+28,67 USD237,801,870,00 %35 Mrd. EUR
Baker Hughes
WKN A2DUAY
65,38 USD
Nasdaq ·
+0,87 %+0,57 USD24,141,481,49 %54 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.225,88 USD
Nasdaq ·
+1,51 %+62,88 USD14,870,851,09 %112 Mrd. EUR
Broadcom
WKN A2JG9Z
310,02 USD
Nasdaq ·
-6,71 %-22,29 USD41,300,800,79 %1 Bio. EUR
Cadence Design Systems
WKN 873567
293,37 USD
Nasdaq ·
-2,81 %-8,47 USD55,292,370,00 %70 Mrd. EUR
Charter Communications
WKN A2AJX9
228,03 USD
Nasdaq ·
+1,01 %+2,28 USD5,200,570,00 %24 Mrd. EUR
Cintas
WKN 880205
197,62 USD
Nasdaq ·
+0,43 %+0,84 USD36,714,430,92 %67 Mrd. EUR
Cisco Systems
WKN 878841
78,07 USD
Nasdaq ·
-1,33 %-1,06 USD25,272,202,12 %265 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
108,27 USD
Nasdaq ·
+0,03 %+0,03 USD20,772,242,43 %41 Mrd. EUR
Cognizant
WKN 915272
64,15 USD
Nasdaq ·
+4,60 %+2,82 USD10,821,242,19 %25 Mrd. EUR
Comcast
WKN 157484
31,01 USD
Nasdaq ·
+0,70 %+0,22 USD9,861,893,92 %94 Mrd. EUR
Constellation Energy
WKN A3DCXB
320,44 USD
Nasdaq ·
-1,66 %-5,40 USD25,351,490,57 %100 Mrd. EUR
Copart
WKN 893807
36,68 USD
Nasdaq ·
+2,33 %+0,84 USD22,153,230,00 %29 Mrd. EUR
CoStar Group
WKN 922134
44,95 USD
Nasdaq ·
+0,38 %+0,17 USD91,510,990,00 %16 Mrd. EUR
Costco Wholesale
WKN 888351
988,30 USD
Nasdaq ·
-0,65 %-6,46 USD48,274,940,55 %374 Mrd. EUR
Crowdstrike
WKN A2PK2R
374,72 USD
Nasdaq ·
+3,14 %+11,41 USD880,244,490,00 %78 Mrd. EUR
CSX
WKN 865857
42,58 USD
Nasdaq ·
+0,84 %+0,36 USD22,741,751,32 %66 Mrd. EUR
Datadog
WKN A2PSFR
112,58 USD
Nasdaq ·
+2,04 %+2,25 USD418,354,010,00 %31 Mrd. EUR
DexCom
WKN A0D9T1
72,95 USD
Nasdaq ·
-0,29 %-0,21 USD30,101,420,00 %24 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
169,49 USD
Nasdaq ·
+1,02 %+1,72 USD17,590,482,34 %41 Mrd. EUR
DoorDash
WKN A2QHEA
179,49 USD
Nasdaq ·
+3,72 %+6,43 USD63,100,830,00 %60 Mrd. EUR
Electronic Arts
WKN 878372
201,32 USD
Nasdaq ·
-0,33 %-0,66 USD35,59246,390,38 %43 Mrd. EUR
Exelon
WKN 852011
48,81 USD
Nasdaq ·
+0,23 %+0,11 USD17,012,543,49 %42 Mrd. EUR
Fastenal
WKN 887891
45,30 USD
Nasdaq ·
+1,49 %+0,67 USD36,843,872,11 %43 Mrd. EUR
Ferrovial
WKN A3EG0H
73,23 USD
Nasdaq ·
+0,83 %+0,60 USD60,233,351,38 %44 Mrd. EUR
Fortinet
WKN A0YEFE
78,73 USD
Nasdaq ·
+1,78 %+1,38 USD29,592,420,00 %49 Mrd. EUR
GE HealthCare
WKN A3D3G6
83,20 USD
Nasdaq ·
-0,99 %-0,84 USD17,381,570,17 %32 Mrd. EUR
Gilead Sciences
WKN 885823
143,37 USD
Nasdaq ·
-2,55 %-3,75 USD20,921,022,34 %154 Mrd. EUR
Honeywell
WKN 870153
240,85 USD
Nasdaq ·
-0,56 %-1,35 USD24,712,371,91 %130 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
651,42 USD
Nasdaq ·
-0,91 %-5,96 USD42,813,290,00 %44 Mrd. EUR
INSMED
WKN A1JJA3
147,35 USD
Nasdaq ·
-0,85 %-1,26 USD0,000,000,00 %27 Mrd. EUR
Intel
WKN 855681
45,20 USD
Nasdaq ·
-3,58 %-1,68 USD0,000,000,09 %198 Mrd. EUR