Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
22.907,97 Pkt.
+23,38 Pkt.+0,10 %
Top/Flop-Verteilung (101 insgesamt)
Top: 580Flop: 435843

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
361,770 USD
Nasdaq ·
-0,66 %-2,41 USD22,411,730,00 %132 Mrd. EUR
Airbnb
WKN A2QG35
136,710 USD
Nasdaq ·
+0,12 %+0,17 USD33,202,090,00 %51 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
182,970 USD
Nasdaq ·
+0,53 %+0,97 USD18,913,110,28 %917 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
183,770 USD
Nasdaq ·
+0,37 %+0,67 USD19,043,130,28 %864 Mrd. EUR
Amazon
WKN 906866
223,190 USD
Nasdaq ·
-1,40 %-3,16 USD36,212,110,00 %2 Bio. EUR
AMD
WKN 863186
160,080 USD
Nasdaq ·
+2,87 %+4,47 USD78,550,930,00 %224 Mrd. EUR
American Electric Power
WKN 850222
105,490 USD
Nasdaq ·
+1,04 %+1,09 USD18,012,523,57 %49 Mrd. EUR
Amgen
WKN 867900
299,020 USD
Nasdaq ·
+2,23 %+6,51 USD22,131,693,27 %139 Mrd. EUR
Analog Devices
WKN 862485
240,610 USD
Nasdaq ·
+0,08 %+0,19 USD54,481,591,60 %103 Mrd. EUR
Ansys
WKN 901492
374,300 USD
Nasdaq ·
-4,69 %-18,42 USD47,443,000,00 %28 Mrd. EUR
Apple
WKN 865985
210,160 USD
Nasdaq ·
+0,50 %+1,05 USD29,453,480,49 %3 Bio. EUR
Applied Materials
WKN 865177
194,810 USD
Nasdaq ·
-2,25 %-4,48 USD22,711,500,86 %135 Mrd. EUR
AppLovin
WKN A2QR0K
355,500 USD
Nasdaq ·
+0,72 %+2,54 USD42,660,990,00 %94 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
153,900 USD
Nasdaq ·
+4,62 %+6,79 USD0,000,000,00 %140 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
754,450 USD
Nasdaq ·
-8,33 %-68,57 USD0,000,000,00 %256 Mrd. EUR
AstraZeneca ADR
WKN 886715
70,080 USD
Nasdaq ·
-0,34 %-0,24 USD0,000,000,00 %187 Mrd. EUR
Atlassian
WKN A3DUN5
190,450 USD
Nasdaq ·
+1,47 %+2,76 USD0,000,000,00 %27 Mrd. EUR
Autodesk
WKN 869964
289,470 USD
Nasdaq ·
+0,18 %+0,51 USD54,761,520,00 %53 Mrd. EUR
Automatic Data Processing
WKN 850347
300,270 USD
Nasdaq ·
+0,70 %+2,09 USD30,373,481,94 %105 Mrd. EUR
Axon Enterprise
WKN A2DPZU
742,770 USD
Nasdaq ·
-0,42 %-3,10 USD518,308,910,00 %50 Mrd. EUR
Baker Hughes
WKN A2DUAY
38,680 USD
Nasdaq ·
-0,80 %-0,31 USD18,231,062,25 %33 Mrd. EUR
Biogen
WKN 789617
128,460 USD
Nasdaq ·
+0,75 %+0,96 USD12,610,440,00 %16 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.658,130 USD
Nasdaq ·
-0,31 %-17,40 USD29,401,250,67 %159 Mrd. EUR
Broadcom
WKN A2JG9Z
280,810 USD
Nasdaq ·
-0,05 %-0,13 USD61,261,840,86 %1 Bio. EUR
Cadence Design Systems
WKN 873567
314,580 USD
Nasdaq ·
-1,09 %-3,46 USD73,712,920,00 %74 Mrd. EUR
CDW
WKN A1W0KL
175,730 USD
Nasdaq ·
-0,02 %-0,04 USD22,291,461,39 %20 Mrd. EUR
Charter Communications
WKN A2AJX9
379,620 USD
Nasdaq ·
-0,97 %-3,71 USD10,100,650,00 %45 Mrd. EUR
Cintas
WKN 880205
214,020 USD
Nasdaq ·
+0,37 %+0,78 USD44,616,390,68 %74 Mrd. EUR
Cisco Systems
WKN 878841
67,370 USD
Nasdaq ·
+0,28 %+0,19 USD26,472,452,38 %230 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
95,450 USD
Nasdaq ·
+2,03 %+1,90 USD19,932,402,56 %38 Mrd. EUR
Cognizant
WKN 915272
74,830 USD
Nasdaq ·
+0,70 %+0,52 USD14,542,461,66 %32 Mrd. EUR
Comcast
WKN 157484
34,400 USD
Nasdaq ·
-0,92 %-0,32 USD9,361,023,77 %110 Mrd. EUR
Constellation Energy
WKN A3DCXB
308,200 USD
Nasdaq ·
-3,08 %-9,79 USD38,091,680,48 %83 Mrd. EUR
Copart
WKN 893807
45,980 USD
Nasdaq ·
+0,17 %+0,08 USD30,694,190,00 %38 Mrd. EUR
CoStar Group
WKN 922134
85,140 USD
Nasdaq ·
+1,25 %+1,05 USD641,921,160,00 %31 Mrd. EUR
Costco Wholesale
WKN 888351
951,370 USD
Nasdaq ·
-1,69 %-16,31 USD54,094,550,48 %364 Mrd. EUR
Crowdstrike
WKN A2PK2R
470,450 USD
Nasdaq ·
-0,60 %-2,83 USD0,000,000,00 %101 Mrd. EUR
CSX
WKN 865857
33,260 USD
Nasdaq ·
-0,66 %-0,22 USD20,561,221,48 %54 Mrd. EUR
Datadog
WKN A2PSFR
139,360 USD
Nasdaq ·
-0,85 %-1,20 USD1.162,558,050,00 %38 Mrd. EUR
DexCom
WKN A0D9T1
84,130 USD
Nasdaq ·
-0,77 %-0,65 USD43,651,480,00 %28 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
136,470 USD
Nasdaq ·
-1,02 %-1,41 USD10,79-1,602,73 %34 Mrd. EUR
DoorDash
WKN A2QHEA
234,500 USD
Nasdaq ·
-0,96 %-2,27 USD111,121,660,00 %81 Mrd. EUR
Electronic Arts
WKN 878372
149,350 USD
Nasdaq ·
+0,41 %+0,61 USD34,991,150,51 %32 Mrd. EUR
Exelon
WKN 852011
42,850 USD
Nasdaq ·
-0,23 %-0,10 USD16,133,653,72 %37 Mrd. EUR
Fastenal
WKN 887891
45,600 USD
Nasdaq ·
+1,04 %+0,47 USD39,454,031,97 %45 Mrd. EUR
Fortinet
WKN A0YEFE
103,440 USD
Nasdaq ·
-1,42 %-1,49 USD44,843,420,00 %68 Mrd. EUR
GE HealthCare
WKN A3D3G6
75,450 USD
Nasdaq ·
+1,42 %+1,06 USD18,052,380,11 %30 Mrd. EUR
Gilead Sciences
WKN 885823
109,850 USD
Nasdaq ·
+0,72 %+0,79 USD18,211,052,96 %118 Mrd. EUR
GlobalFoundries
WKN A3C6AF
40,070 USD
Nasdaq ·
-0,47 %-0,19 USD28,550,970,00 %19 Mrd. EUR
Honeywell International
WKN 870153
236,880 USD
Nasdaq ·
+0,67 %+1,58 USD24,172,521,92 %131 Mrd. EUR