Aktienindex

Einzelwerte NASDAQ Composite

WKN
969427
ISIN
XC0009694271
Land
USA
Familie
Nasdaq
WKN
969427
Land
USA
ISIN
XC0009694271
Familie
Nasdaq
• Nasdaq Global Indices
23.530,02 Pkt.
+58,27 Pkt.+0,25 %
Top/Flop-Verteilung (3359 insgesamt)
Top: 153486Flop: 12741534861274

NASDAQ Composite Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10X GENOMICS
WKN A2PPQJ
21,20 USD
Nasdaq ·
+1,34 %+0,28 USD0,000,000,00 %2 Mrd. EUR
111
WKN A40ZAX
5,720 USD
Nasdaq ·
-0,69 %-0,04 USD0,000,000,00 %498 Mio. EUR
17 Education & Technology Group
WKN A3E2MY
3,444 USD
Nasdaq ·
-1,87 %-0,07 USD0,000,000,00 %963 Mio. EUR
1-800-Flowers.com
WKN 924904
4,660 USD
Nasdaq ·
+4,72 %+0,21 USD0,000,000,00 %146 Mio. EUR
1895 B.O.W INC. DL -,01
WKN A3E4P2
11,11 USD
Nasdaq OTC ·
+0,08 %+0,01 USD0,000,000,00 %57 Mio. EUR
1STDIBS.COM INC. DL-,01
WKN A3CR93
5,650 USD
Nasdaq ·
-3,75 %-0,22 USD0,000,000,00 %178 Mio. EUR
1st Source
WKN 919913
65,37 USD
Nasdaq ·
+1,77 %+1,14 USD9,323,502,68 %1 Mrd. EUR
22nd Century Group
WKN A4183G
0,865 USD
Nasdaq ·
+0,84 %+0,01 USD0,000,000,00 %5 Mio. EUR
2SEVENTY BIO
WKN A3C5JL
–––0,000,000,00 %–
2U
WKN A40AEK
–––0,000,000,00 %–
36KR HLDGS NEW SP.ADR/500
WKN A40QH9
5,065 USD
Nasdaq ·
+3,58 %+0,18 USD0,000,000,00 %4 Mrd. EUR
374Water
WKN A41TV6
2,500 USD
Nasdaq ·
-0,40 %-0,01 USD0,000,000,00 %36 Mio. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
7,610 USD
Nasdaq ·
-13,13 %-1,15 USD0,000,000,00 %360 Mio. EUR
5E ADVANCED MATLS NEW
WKN A40YYW
3,680 USD
Nasdaq ·
-4,29 %-0,17 USD0,000,000,00 %71 Mio. EUR
60 DEGR.PH. NEW DL-,0001
WKN A412AD
0,466 USD
Nasdaq ·
-2,39 %-0,01 USD0,000,000,00 %2 Mio. EUR
89bio
WKN A2PUP8
–––0,000,000,00 %1 Mrd. EUR
8X8
WKN 907912
1,760 USD
Nasdaq ·
-3,30 %-0,06 USD0,000,000,00 %210 Mio. EUR
908 DEVICES INC. DL-,001
WKN A2QK1S
5,520 USD
Nasdaq ·
+1,47 %+0,08 USD0,000,000,00 %172 Mio. EUR
99 ACQUISITION GR
WKN A3ECUH
–––0,000,000,00 %–
9F INC. ADR A
WKN A3D360
6,050 USD
Nasdaq ·
-2,73 %-0,17 USD0,000,000,00 %906 Mio. EUR
A2Z Cust2Mate Solutions
WKN A40QVZ
7,240 USD
Nasdaq ·
-5,48 %-0,42 USD0,000,000,00 %266 Mio. EUR
AAON
WKN 894255
90,04 USD
Nasdaq ·
+2,50 %+2,20 USD49,640,870,43 %6 Mrd. EUR
AbCellera Biologics
WKN A2QKXS
4,180 USD
Nasdaq ·
-2,56 %-0,11 USD0,000,000,00 %1 Mrd. EUR
ABEONA THERAPEUTICS
WKN A3DMHM
5,450 USD
Nasdaq ·
+5,01 %+0,26 USD0,000,000,00 %254 Mio. EUR
Abits Group
WKN A411MA
5,500 USD
Nasdaq ·
-0,54 %-0,03 USD0,000,000,00 %11 Mio. EUR
Abivax (ADR)
WKN A3EWCP
116,80 USD
Nasdaq ·
-6,57 %-8,21 USD0,000,000,00 %8 Mrd. EUR
ABLE VIEW GLOBAL INC.
WKN A3D8GM
0,740 USD
Nasdaq ·
+5,71 %+0,04 USD0,000,000,00 %16 Mio. EUR
ABPRO HLDGS CO. NEW
WKN A41HLM
3,560 USD
Nasdaq ·
-8,60 %-0,34 USD0,000,000,00 %8 Mio. EUR
Absci Corp.
WKN A3CVW3
3,050 USD
Nasdaq ·
-8,96 %-0,30 USD0,000,000,00 %394 Mio. EUR
ABVC BioPharma
WKN A3EQ35
2,050 USD
Nasdaq ·
-1,44 %-0,03 USD21,540,000,00 %43 Mio. EUR
Acacia Research
WKN 164631
3,770 USD
Nasdaq ·
-1,31 %-0,05 USD0,000,000,00 %312 Mio. EUR
Academy Sports & Outdoors
WKN A2QDZ9
58,13 USD
Nasdaq ·
+3,49 %+1,96 USD8,900,700,70 %3 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
11,91 USD
Nasdaq ·
+1,53 %+0,18 USD7,220,720,00 %944 Mio. EUR
ACADIA PHARMACEUTICALS
WKN 603035
26,53 USD
Nasdaq ·
-1,23 %-0,33 USD26,770,450,00 %4 Mrd. EUR
ACCELERATE DIAGNOSTICS
WKN A3ENW4
–––0,000,000,00 %21 EUR
ACCOLADE
WKN A2P7Z2
–––0,000,000,00 %–
Accuray
WKN A0MKWM
0,869 USD
Nasdaq ·
+3,29 %+0,03 USD0,000,000,00 %85 Mio. EUR
ACE GLB.BUS.ACQ. DL-,001
WKN A3CU26
12,03 USD
Nasdaq ·
-1,64 %-0,20 USD0,000,000,00 %–
ACELYRIN
WKN A3EDH4
–––0,000,000,00 %–
ACHARI VE.H.C.I DL-,0001
WKN A3C8MH
–––0,000,000,00 %–
Achieve Life Sciences
WKN A2QAR3
5,590 USD
Nasdaq ·
-0,36 %-0,02 USD0,000,000,00 %256 Mio. EUR
ACHILLES THERAPEUTICS ADR
WKN A3CUPM
1,480 USD
Nasdaq ·
+0,68 %+0,01 USD0,000,000,00 %–
AC Immune
WKN A2AR5F
3,630 USD
Nasdaq ·
-1,09 %-0,04 USD135,64-0,030,00 %308 Mio. EUR
ACI WORLDWIDE
WKN A0MXU1
43,49 USD
Nasdaq ·
-4,35 %-1,98 USD17,811,470,00 %4 Mrd. EUR
Aclarion
WKN A412BH
4,000 USD
Nasdaq ·
-4,31 %-0,18 USD0,000,000,00 %4 Mio. EUR
Aclaris Therapeutics
WKN A1412H
2,670 USD
Nasdaq ·
-2,55 %-0,07 USD0,000,000,00 %248 Mio. EUR
ACM Research
WKN A2H62F
52,20 USD
Nasdaq ·
+3,38 %+1,71 USD25,480,650,41 %3 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
49,64 USD
Nasdaq ·
+1,85 %+0,90 USD9,184,483,23 %443 Mio. EUR
A SPAC II ACQ.CORP.CL.A
WKN A3DK2M
11,19 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %–
Qifu Technology
WKN A2PDLQ
16,89 USD
Nasdaq ·
-0,18 %-0,03 USD0,000,000,00 %4 Mrd. EUR