Aktienindex

Einzelwerte NASDAQ Composite

WKN
ISIN
Land
Weltweit
Familie
Nasdaq
WKN
Land
Weltweit
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
25.809,66 Pkt.
+640,16 Pkt.+2,54 %
Top/Flop-Verteilung (3353 insgesamt)
Top: 185996Flop: 834185996834

NASDAQ Composite Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10x Genomics
WKN A2PPQJ
29,05 USD
Nasdaq ·
-0,21 %-0,06 USD3 Mrd. EUR
111
WKN A40ZAX
4,280 USD
Nasdaq ·
-1,83 %-0,08 USD375 Mio. EUR
17 Education & Technology Group
WKN A3E2MY
2,270 USD
Nasdaq ·
-1,73 %-0,04 USD672 Mio. EUR
1-800-Flowers.com
WKN 924904
4,230 USD
Nasdaq ·
+0,24 %+0,01 USD135 Mio. EUR
1895 B.O.W INC. DL -,01
WKN A3E4P2
10,94 USD
Nasdaq OTC ·
+0,38 %+0,04 USD57 Mio. EUR
1STDIBS.COM INC. DL-,01
WKN A3CR93
4,100 USD
Nasdaq ·
+0,99 %+0,04 USD125 Mio. EUR
1st Source
WKN 919913
77,83 USD
Nasdaq ·
+0,32 %+0,25 USD11,303,712,17 %2 Mrd. EUR
22nd Century Group
WKN A41W86
6,320 USD
Nasdaq ·
-5,36 %-0,36 USD24 Mio. EUR
2Seventy Bio
WKN A3C5JL
–––0,00–
2U
WKN A40AEK
––––
36KR HLDGS NEW SP.ADR/500
WKN A40QH9
2,950 USD
Nasdaq ·
-20,49 %-0,76 USD2 Mrd. EUR
374Water
WKN A41TV6
2,450 USD
Nasdaq ·
+2,08 %+0,05 USD37 Mio. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
8,835 USD
Nasdaq ·
+1,32 %+0,12 USD0,00 %399 Mio. EUR
5E ADVANCED MATLS NEW
WKN A40YYW
1,670 USD
Nasdaq ·
+6,37 %+0,10 USD60 Mio. EUR
60 DEGR.PH. NEW DL-,0001
WKN A41YN8
1,380 USD
Nasdaq ·
0,00 %0,00 USD3 Mio. EUR
89bio
WKN A2PUP8
–––0,00–
8X8
WKN 907912
1,730 USD
Nasdaq ·
+0,58 %+0,01 USD114,70-0,49211 Mio. EUR
908 DEVICES INC. DL-,001
WKN A2QK1S
8,220 USD
Nasdaq ·
+2,62 %+0,21 USD269 Mio. EUR
99 ACQUISITION GR
WKN A3ECUH
––––
9F INC. ADR A
WKN A3D360
2,980 USD
Nasdaq ·
+2,76 %+0,08 USD449 Mio. EUR
A2Z Cust2Mate Solutions
WKN A40QVZ
5,950 USD
Nasdaq ·
+0,34 %+0,02 USD232 Mio. EUR
AAON
WKN 894255
128,64 USD
Nasdaq ·
+6,21 %+7,52 USD56,371,000,31 %9 Mrd. EUR
AbCellera Biologics
WKN A2QKXS
5,270 USD
Nasdaq ·
+3,54 %+0,18 USD1 Mrd. EUR
Abeona Therapeutics
WKN A3DMHM
5,530 USD
Nasdaq ·
+3,17 %+0,17 USD272 Mio. EUR
Abits Group
WKN A411MA
1,320 USD
Nasdaq ·
+2,33 %+0,03 USD3 Mio. EUR
Abivax (ADR)
WKN A3EWCP
100,87 USD
Nasdaq ·
+2,90 %+2,84 USD7 Mrd. EUR
ABLE VIEW GLOBAL INC.
WKN A3D8GM
1,100 USD
Nasdaq ·
0,00 %0,00 USD23 Mio. EUR
ABPRO HLDGS CO. NEW
WKN A41HLM
0,209 USD
Nasdaq OTC ·
-4,56 %-0,01 USD1 Mio. EUR
Absci Corp.
WKN A3CVW3
6,510 USD
Nasdaq ·
+2,04 %+0,13 USD877 Mio. EUR
ABVC BioPharma
WKN A3EQ35
1,310 USD
Nasdaq ·
+1,55 %+0,02 USD9,9229 Mio. EUR
Acacia Research
WKN 164631
4,660 USD
Nasdaq ·
0,00 %0,00 USD389 Mio. EUR
Academy Sports & Outdoors
WKN A2QDZ9
52,33 USD
Nasdaq ·
+4,91 %+2,45 USD8,240,740,87 %3 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
24,89 USD
Nasdaq ·
+4,10 %+0,98 USD21,070,430,00 %2 Mrd. EUR
Acadia Pharmaceuticals
WKN 603035
21,39 USD
Nasdaq ·
+0,66 %+0,14 USD56,130,580,00 %3 Mrd. EUR
Accelerate Diagnostics
WKN A3ENW4
––––
Accolade
WKN A2P7Z2
–––0,00–
Accuray
WKN A0MKWM
0,340 USD
Nasdaq ·
+2,41 %+0,01 USD35 Mio. EUR
ACE GLB.BUS.ACQ. DL-,001
WKN A3CU26
12,03 USD
Nasdaq ·
-1,64 %-0,20 USD–
ACELYRIN
WKN A3EDH4
–––0,00–
ACHARI VE.H.C.I DL-,0001
WKN A3C8MH
––––
ACHIEVE LIFE SCIENCES
WKN A2QAR3
5,520 USD
Nasdaq ·
-4,00 %-0,23 USD490 Mio. EUR
Achilles Therapeutics ADR
WKN A3CUPM
1,480 USD
Nasdaq ·
+0,68 %+0,01 USD–
AC Immune
WKN A2AR5F
2,260 USD
Nasdaq ·
+6,60 %+0,14 USD6,52-0,02199 Mio. EUR
ACI Worldwide
WKN A0MXU1
44,36 USD
Nasdaq ·
+1,44 %+0,63 USD16,961,044 Mrd. EUR
Aclarion
WKN A412BH
3,210 USD
Nasdaq ·
+1,42 %+0,05 USD7 Mio. EUR
Aclaris Therapeutics
WKN A1412H
4,370 USD
Nasdaq ·
+6,59 %+0,27 USD527 Mio. EUR
ACM Research
WKN A2H62F
91,70 USD
Nasdaq ·
+14,68 %+11,74 USD46,211,470,21 %5 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
57,01 USD
Nasdaq ·
-0,12 %-0,07 USD10,5211,433,48 %503 Mio. EUR
A SPAC II ACQ.CORP.CL.A
WKN A3DK2M
11,19 USD
Nasdaq ·
0,00 %0,00 USD–
Qifu Technology
WKN A2PDLQ
15,00 USD
Nasdaq ·
+1,15 %+0,17 USD4 Mrd. EUR