W​e​r​b​u​n​g ausblenden
Aktienindex

Einzelwerte NASDAQ Composite

WKN
969427
ISIN
XC0009694271
Land
USA
Familie
Nasdaq
WKN
969427
Land
USA
ISIN
XC0009694271
Familie
Nasdaq
• Nasdaq Global Indices
23.545,90 Pkt.
-32,22 Pkt.-0,14 %
Top/Flop-Verteilung (3357 insgesamt)
Top: 1358115Flop: 146713581151467

NASDAQ Composite Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10X Genomics
WKN A2PPQJ
17,47 USD
Nasdaq ·
-1,69 %-0,30 USD0,000,000,00 %2 Mrd. EUR
111
WKN A40ZAX
3,900 USD
Nasdaq ·
+3,72 %+0,14 USD0,000,000,00 %340 Mio. EUR
17 Education & Technology Group
WKN A3E2MY
4,500 USD
Nasdaq ·
-10,18 %-0,51 USD0,000,000,00 %1 Mrd. EUR
1-800-Flowers.com
WKN 924904
3,720 USD
Nasdaq ·
+6,29 %+0,22 USD0,000,000,00 %117 Mio. EUR
1895 B.O.W INC. DL -,01
WKN A3E4P2
11,00 USD
Nasdaq OTC ·
+0,38 %+0,04 USD0,000,000,00 %56 Mio. EUR
1STDIBS.COM INC. DL-,01
WKN A3CR93
5,960 USD
Nasdaq ·
-1,97 %-0,12 USD0,000,000,00 %187 Mio. EUR
1st Source
WKN 919913
64,11 USD
Nasdaq ·
+0,69 %+0,44 USD9,3525,512,56 %1 Mrd. EUR
22nd Century Group
WKN A4183G
1,120 USD
Nasdaq ·
+5,66 %+0,06 USD2,370,000,00 %7 Mio. EUR
2Seventy Bio
WKN A3C5JL
–––0,000,000,00 %–
2U
WKN A40AEK
–––0,000,000,00 %–
36KR HLDGS NEW SP.ADR/500
WKN A40QH9
5,012 USD
Nasdaq ·
+2,07 %+0,10 USD0,000,000,00 %4 Mrd. EUR
374WATER INC. DL-,0001
WKN A3CWHD
0,269 USD
Nasdaq ·
-0,48 %-0,00 USD0,000,000,00 %39 Mio. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
11,08 USD
Nasdaq ·
+3,55 %+0,38 USD0,000,000,00 %524 Mio. EUR
5E ADVANCED MATLS NEW
WKN A40YYW
3,970 USD
Nasdaq ·
+1,02 %+0,04 USD0,000,000,00 %77 Mio. EUR
60 DEGR.PH. NEW DL-,0001
WKN A412AD
0,980 USD
Nasdaq ·
+0,68 %+0,01 USD0,000,000,00 %4 Mio. EUR
89bio
WKN A2PUP8
–––0,000,000,00 %1 Mrd. EUR
8X8
WKN 907912
2,040 USD
Nasdaq ·
+0,49 %+0,01 USD0,000,000,00 %243 Mio. EUR
908 DEVICES INC. DL-,001
WKN A2QK1S
6,680 USD
Nasdaq ·
+1,67 %+0,11 USD0,000,000,00 %208 Mio. EUR
99 ACQUISITION GR
WKN A3ECUH
–––0,000,000,00 %–
9F Inc. ADR A
WKN A3D360
4,990 USD
Nasdaq ·
+3,96 %+0,19 USD0,000,000,00 %747 Mio. EUR
A2Z Cust2Mate Solutions
WKN A40QVZ
6,170 USD
Nasdaq ·
-4,64 %-0,30 USD0,000,000,00 %227 Mio. EUR
AAON
WKN 894255
83,03 USD
Nasdaq ·
-5,14 %-4,50 USD76,271,420,41 %6 Mrd. EUR
AbCellera Biologics
WKN A2QKXS
3,590 USD
Nasdaq ·
+0,84 %+0,03 USD0,000,000,00 %923 Mio. EUR
Abeona Therapeutics
WKN A3DMHM
5,130 USD
Nasdaq ·
+5,34 %+0,26 USD4,21-0,040,00 %239 Mio. EUR
Abits Group
WKN A411MA
5,950 USD
Nasdaq ·
+1,02 %+0,06 USD0,000,000,00 %12 Mio. EUR
Abivax (ADR)
WKN A3EWCP
115,05 USD
Nasdaq ·
+0,47 %+0,54 USD0,000,000,00 %8 Mrd. EUR
ABLE VIEW GLOBAL INC.
WKN A3D8GM
0,915 USD
Nasdaq ·
+17,61 %+0,14 USD0,000,000,00 %19 Mio. EUR
ABPRO HLDGS CO. NEW
WKN A41HLM
5,590 USD
Nasdaq ·
-3,79 %-0,22 USD0,000,000,00 %13 Mio. EUR
Absci Corp.
WKN A3CVW3
3,450 USD
Nasdaq ·
-3,63 %-0,13 USD0,000,000,00 %446 Mio. EUR
ABVC BioPharma
WKN A3EQ35
2,120 USD
Nasdaq ·
-12,03 %-0,29 USD0,000,000,00 %44 Mio. EUR
Acacia Research
WKN 164631
3,730 USD
Nasdaq ·
+0,81 %+0,03 USD0,000,000,00 %309 Mio. EUR
Academy Sports & Outdoors
WKN A2QDZ9
48,85 USD
Nasdaq ·
-2,75 %-1,38 USD8,650,711,06 %3 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
14,00 USD
Nasdaq ·
-9,50 %-1,47 USD12,840,220,00 %1 Mrd. EUR
Acadia Pharmaceuticals
WKN 603035
26,76 USD
Nasdaq ·
-2,48 %-0,68 USD42,440,720,00 %4 Mrd. EUR
Accelerate Diagnostics
WKN A3ENW4
–––0,000,000,00 %21 EUR
Accolade
WKN A2P7Z2
–––0,000,000,00 %–
Accuray
WKN A0MKWM
0,988 USD
Nasdaq ·
+0,27 %+0,00 USD0,000,000,00 %96 Mio. EUR
ACE GLB.BUS.ACQ. DL-,001
WKN A3CU26
12,03 USD
Nasdaq ·
-1,64 %-0,20 USD0,000,000,00 %–
ACELYRIN
WKN A3EDH4
–––0,000,000,00 %–
ACHARI VE.H.C.I DL-,0001
WKN A3C8MH
–––0,000,000,00 %–
Achieve Life Sciences
WKN A2QAR3
4,690 USD
Nasdaq ·
+1,52 %+0,07 USD0,000,000,00 %214 Mio. EUR
Achilles Therapeutics ADR
WKN A3CUPM
1,480 USD
Nasdaq ·
+0,68 %+0,01 USD0,000,000,00 %–
AC Immune
WKN A2AR5F
2,780 USD
Nasdaq ·
-0,71 %-0,02 USD0,000,000,00 %236 Mio. EUR
ACI Worldwide
WKN A0MXU1
45,26 USD
Nasdaq ·
-1,42 %-0,65 USD20,681,940,00 %4 Mrd. EUR
Aclarion
WKN A412BH
5,880 USD
Nasdaq ·
-4,23 %-0,26 USD0,000,000,00 %3 Mio. EUR
Aclaris Therapeutics
WKN A1412H
3,280 USD
Nasdaq ·
+12,33 %+0,36 USD0,000,000,00 %305 Mio. EUR
ACM Research
WKN A2H62F
36,54 USD
Nasdaq ·
+4,10 %+1,44 USD22,501,340,49 %2 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
49,64 USD
Nasdaq ·
+0,98 %+0,48 USD11,980,393,03 %443 Mio. EUR
A SPAC II ACQ.CORP.CL.A
WKN A3DK2M
11,19 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %–
Qifu Technology
WKN A2PDLQ
19,29 USD
Nasdaq ·
-1,43 %-0,28 USD0,000,000,00 %4 Mrd. EUR