Aktienindex

Einzelwerte NASDAQ Composite

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
22.105,36 Pkt.
-206,62 Pkt.-0,93 %
Top/Flop-Verteilung (3356 insgesamt)
Top: 102395Flop: 17211023951721

NASDAQ Composite Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10x Genomics
WKN A2PPQJ
18,79 USD
Nasdaq ·
-0,79 %-0,15 USD0,000,000,00 %2 Mrd. EUR
111
WKN A40ZAX
6,580 USD
Nasdaq ·
+1,54 %+0,10 USD0,000,000,00 %579 Mio. EUR
17 Education & Technology Group
WKN A3E2MY
2,760 USD
Nasdaq ·
-4,83 %-0,14 USD0,000,000,00 %780 Mio. EUR
1-800-Flowers.com
WKN 924904
3,270 USD
Nasdaq ·
-0,30 %-0,01 USD0,000,000,00 %105 Mio. EUR
1895 B.O.W INC. DL -,01
WKN A3E4P2
10,85 USD
Nasdaq OTC ·
-0,46 %-0,05 USD0,000,000,00 %56 Mio. EUR
1STDIBS.COM INC. DL-,01
WKN A3CR93
5,370 USD
Nasdaq ·
-1,10 %-0,06 USD0,000,000,00 %169 Mio. EUR
1st Source
WKN 919913
67,78 USD
Nasdaq ·
-0,07 %-0,05 USD10,213,512,37 %1 Mrd. EUR
22nd Century Group
WKN A41W86
3,885 USD
Nasdaq ·
+4,98 %+0,18 USD0,000,000,00 %2 Mio. EUR
2Seventy Bio
WKN A3C5JL
–––0,000,000,00 %–
2U
WKN A40AEK
–––0,000,000,00 %–
36KR HLDGS NEW SP.ADR/500
WKN A40QH9
3,230 USD
Nasdaq ·
-0,31 %-0,01 USD0,000,000,00 %2 Mrd. EUR
374Water
WKN A41TV6
2,470 USD
Nasdaq ·
-1,98 %-0,05 USD0,000,000,00 %36 Mio. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
8,330 USD
Nasdaq ·
-1,42 %-0,12 USD0,000,000,00 %369 Mio. EUR
5E ADVANCED MATLS NEW
WKN A40YYW
1,800 USD
Nasdaq ·
-3,23 %-0,06 USD0,000,000,00 %65 Mio. EUR
60 DEGR.PH. NEW DL-,0001
WKN A41YN8
2,390 USD
Nasdaq ·
-17,87 %-0,52 USD0,000,000,00 %4 Mio. EUR
89bio
WKN A2PUP8
–––0,000,000,00 %1 Mrd. EUR
8X8
WKN 907912
2,090 USD
Nasdaq ·
-0,95 %-0,02 USD70,440,000,00 %253 Mio. EUR
908 DEVICES INC. DL-,001
WKN A2QK1S
6,070 USD
Nasdaq ·
+1,00 %+0,06 USD0,000,000,00 %197 Mio. EUR
99 ACQUISITION GR
WKN A3ECUH
–––0,000,000,00 %–
9F INC. ADR A
WKN A3D360
4,350 USD
Nasdaq ·
-0,23 %-0,01 USD0,000,000,00 %658 Mio. EUR
A2Z Cust2Mate Solutions
WKN A40QVZ
5,320 USD
Nasdaq ·
+3,91 %+0,20 USD0,000,000,00 %198 Mio. EUR
AAON
WKN 894255
83,90 USD
Nasdaq ·
-3,63 %-3,16 USD44,280,810,46 %6 Mrd. EUR
AbCellera Biologics
WKN A2QKXS
3,490 USD
Nasdaq ·
+0,58 %+0,02 USD0,000,000,00 %918 Mio. EUR
ABEONA THERAPEUTICS
WKN A3DMHM
4,760 USD
Nasdaq ·
-3,94 %-0,20 USD0,000,000,00 %224 Mio. EUR
Abits Group
WKN A411MA
2,760 USD
Nasdaq ·
-3,83 %-0,11 USD0,000,000,00 %6 Mio. EUR
Abivax (ADR)
WKN A3EWCP
115,50 USD
Nasdaq ·
-1,27 %-1,48 USD0,000,000,00 %8 Mrd. EUR
ABLE VIEW GLOBAL INC.
WKN A3D8GM
0,690 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %15 Mio. EUR
ABPRO HLDGS CO. NEW
WKN A41HLM
0,122 USD
Nasdaq OTC ·
-15,67 %-0,02 USD0,000,000,00 %287.619 EUR
Absci Corp.
WKN A3CVW3
2,390 USD
Nasdaq ·
+3,91 %+0,09 USD0,000,000,00 %312 Mio. EUR
ABVC BioPharma
WKN A3EQ35
1,270 USD
Nasdaq ·
-7,30 %-0,10 USD10,55118,920,00 %28 Mio. EUR
Acacia Research
WKN 164631
4,880 USD
Nasdaq ·
+0,21 %+0,01 USD0,000,000,00 %409 Mio. EUR
Academy Sports & Outdoors
WKN A2QDZ9
56,34 USD
Nasdaq ·
+1,51 %+0,84 USD8,820,660,76 %3 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
23,52 USD
Nasdaq ·
-2,59 %-0,63 USD17,790,950,00 %2 Mrd. EUR
Acadia Pharmaceuticals
WKN 603035
20,61 USD
Nasdaq ·
-3,10 %-0,66 USD47,270,530,00 %3 Mrd. EUR
Accelerate Diagnostics
WKN A3ENW4
–––0,000,000,00 %–
ACCOLADE
WKN A2P7Z2
–––0,000,000,00 %–
ACCURAY
WKN A0MKWM
0,370 USD
Nasdaq ·
-11,79 %-0,05 USD0,000,000,00 %38 Mio. EUR
ACE GLB.BUS.ACQ. DL-,001
WKN A3CU26
12,03 USD
Nasdaq ·
-1,64 %-0,20 USD0,000,000,00 %–
ACELYRIN
WKN A3EDH4
–––0,000,000,00 %–
ACHARI VE.H.C.I DL-,0001
WKN A3C8MH
–––0,000,000,00 %–
Achieve Life Sciences
WKN A2QAR3
4,170 USD
Nasdaq ·
+0,72 %+0,03 USD0,000,000,00 %193 Mio. EUR
Achilles Therapeutics ADR
WKN A3CUPM
1,480 USD
Nasdaq ·
+0,68 %+0,01 USD0,000,000,00 %–
AC Immune
WKN A2AR5F
3,015 USD
Nasdaq ·
+0,50 %+0,02 USD0,000,000,00 %259 Mio. EUR
ACI WORLDWIDE
WKN A0MXU1
39,77 USD
Nasdaq ·
-1,63 %-0,66 USD16,491,020,00 %4 Mrd. EUR
Aclarion
WKN A412BH
3,330 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %3 Mio. EUR
Aclaris Therapeutics
WKN A1412H
3,540 USD
Nasdaq ·
+0,85 %+0,03 USD0,000,000,00 %371 Mio. EUR
ACM Research
WKN A2H62F
46,38 USD
Nasdaq ·
+2,45 %+1,11 USD24,600,970,36 %2 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
46,48 USD
Nasdaq ·
-0,11 %-0,05 USD9,108,093,30 %418 Mio. EUR
A SPAC II ACQ.CORP.CL.A
WKN A3DK2M
11,19 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %–
Qifu Technology
WKN A2PDLQ
13,84 USD
Nasdaq ·
-0,36 %-0,05 USD0,000,000,00 %3 Mrd. EUR