Aktienindex

Einzelwerte NASDAQ Composite

WKN
ISIN
Land
Weltweit
Familie
Nasdaq
WKN
Land
Weltweit
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
26.402,42 Pkt.
-138,93 Pkt.-0,52 %
Top/Flop-Verteilung (3352 insgesamt)
Top: 90094Flop: 1727900941727

NASDAQ Composite Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10x Genomics
WKN A2PPQJ
61,54 USD
Nasdaq ·
-5,10 %-3,31 USD6 Mrd. EUR
111
WKN A40ZAX
3,460 USD
Nasdaq ·
-7,49 %-0,28 USD–
17 Education & Technology Group
WKN A3E2MY
2,065 USD
Nasdaq ·
-2,59 %-0,06 USD611 Mio. EUR
1-800-Flowers.com
WKN 924904
3,730 USD
Nasdaq ·
-0,27 %-0,01 USD119 Mio. EUR
1895 B.O.W INC. DL -,01
WKN A3E4P2
17,67 USD
Nasdaq OTC ·
-0,17 %-0,03 USD91 Mio. EUR
1STDIBS.COM INC. DL-,01
WKN A3CR93
4,460 USD
Nasdaq ·
+2,53 %+0,11 USD129 Mio. EUR
1st Source
WKN 919913
86,41 USD
Nasdaq ·
-0,09 %-0,08 USD11,955,522,00 %2 Mrd. EUR
22nd Century Group
WKN A42CUW
3,130 USD
Nasdaq ·
+2,96 %+0,09 USD2 Mio. EUR
2Seventy Bio
WKN A3C5JL
–––0,00–
2U
WKN A40AEK
––––
36KR HLDGS NEW SP.ADR/500
WKN A40QH9
3,150 USD
Nasdaq ·
+3,45 %+0,11 USD2 Mrd. EUR
374Water
WKN A41TV6
2,790 USD
Nasdaq ·
+4,10 %+0,11 USD43 Mio. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
14,67 USD
Nasdaq ·
-1,61 %-0,24 USD0,00 %700 Mio. EUR
5E ADVANCED MATLS NEW
WKN A40YYW
1,630 USD
Nasdaq ·
-4,12 %-0,07 USD58 Mio. EUR
60 DEGR.PH. NEW DL-,0001
WKN A41YN8
1,030 USD
Nasdaq ·
-2,83 %-0,03 USD3 Mio. EUR
89bio
WKN A2PUP8
–––0,00–
8X8
WKN 907912
1,990 USD
Nasdaq ·
-1,00 %-0,02 USD200,53-0,17248 Mio. EUR
908 DEVICES INC. DL-,001
WKN A2QK1S
10,73 USD
Nasdaq ·
-3,33 %-0,37 USD383 Mio. EUR
99 ACQUISITION GR
WKN A3ECUH
––––
9F INC. ADR A
WKN A3D360
2,900 USD
Nasdaq ·
-1,69 %-0,05 USD436 Mio. EUR
A2Z Cust2Mate Solutions
WKN A40QVZ
6,350 USD
Nasdaq ·
-4,22 %-0,28 USD241 Mio. EUR
AAON
WKN 894255
75,87 USD
Nasdaq ·
-2,92 %-2,28 USD32,630,580,51 %5 Mrd. EUR
AbCellera Biologics
WKN A2QKXS
11,35 USD
Nasdaq ·
-8,47 %-1,05 USD3 Mrd. EUR
Abeona Therapeutics
WKN A3DMHM
5,920 USD
Nasdaq ·
-1,99 %-0,12 USD292 Mio. EUR
Abits Group
WKN A411MA
1,370 USD
Nasdaq ·
+1,47 %+0,02 USD4 Mio. EUR
Abivax (ADR)
WKN A3EWCP
113,35 USD
Nasdaq ·
-0,83 %-0,95 USD9 Mrd. EUR
ABLE VIEW GLOBAL INC.
WKN A3D8GM
1,179 USD
Nasdaq ·
+14,50 %+0,15 USD25 Mio. EUR
ABPRO HLDGS CO. NEW
WKN A41HLM
0,237 USD
Nasdaq OTC ·
+2,48 %+0,01 USD1 Mio. EUR
Absci Corp.
WKN A3CVW3
8,710 USD
Nasdaq ·
-7,54 %-0,71 USD1 Mrd. EUR
ABVC BioPharma
WKN A3EQ35
0,830 USD
Nasdaq ·
+4,31 %+0,03 USD6,06-5,6919 Mio. EUR
Acacia Research
WKN 164631
4,470 USD
Nasdaq ·
-0,45 %-0,02 USD377 Mio. EUR
Academy Sports & Outdoors
WKN A2QDZ9
43,50 USD
Nasdaq ·
+2,04 %+0,87 USD6,930,691,03 %2 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
28,55 USD
Nasdaq ·
-5,53 %-1,67 USD32,670,350,00 %2 Mrd. EUR
Acadia Pharmaceuticals
WKN 603035
29,11 USD
Nasdaq ·
-2,09 %-0,62 USD48,491,010,00 %4 Mrd. EUR
ACCELERATE DIAGNOSTICS
WKN A3ENW4
––––
ACCOLADE
WKN A2P7Z2
–––0,00–
Accuray
WKN A0MKWM
0,274 USD
Nasdaq ·
+4,50 %+0,01 USD28 Mio. EUR
ACE GLB.BUS.ACQ. DL-,001
WKN A3CU26
12,03 USD
Nasdaq ·
-1,64 %-0,20 USD–
ACELYRIN
WKN A3EDH4
–––0,00–
ACHARI VE.H.C.I DL-,0001
WKN A3C8MH
––––
Achieve Life Sciences
WKN A2QAR3
8,100 USD
Nasdaq ·
-0,98 %-0,08 USD720 Mio. EUR
Achilles Therapeutics ADR
WKN A3CUPM
1,480 USD
Nasdaq ·
+0,68 %+0,01 USD–
AC Immune
WKN A2AR5F
2,650 USD
Nasdaq ·
-2,21 %-0,06 USD233 Mio. EUR
ACI WORLDWIDE
WKN A0MXU1
53,83 USD
Nasdaq ·
-0,73 %-0,40 USD20,941,555 Mrd. EUR
Aclarion
WKN A412BH
2,400 USD
Nasdaq ·
-4,76 %-0,12 USD6 Mio. EUR
Aclaris Therapeutics
WKN A1412H
6,010 USD
Nasdaq ·
-2,44 %-0,15 USD764 Mio. EUR
ACM Research
WKN A2H62F
74,42 USD
Nasdaq ·
-7,54 %-6,07 USD30,082,660,19 %4 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
64,51 USD
Nasdaq ·
-0,02 %-0,01 USD11,34251,633,32 %566 Mio. EUR
A SPAC II ACQ.CORP.CL.A
WKN A3DK2M
11,19 USD
Nasdaq ·
0,00 %0,00 USD–
Qifu Technology
WKN A2PDLQ
8,800 USD
Nasdaq ·
-4,03 %-0,37 USD2 Mrd. EUR