Index

Einzelwerte NASDAQ GLOBAL SELECT MARKET COMPOSITE

• Nasdaq Global Indices
11.192,18 Pkt.
+92,82 Pkt.+0,84 %
Top/Flop-Verteilung (1299 insgesamt)
Top: 74514Flop: 51274514512

NASDAQ GLOBAL SELECT MARKET COMPOSITE Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10x Genomics
WKN A2PPQJ
23,00 USD
Nasdaq ·
-0,09 %-0,02 USD0,000,000,00 %2 Mrd. EUR
17 Education & Technology Group
WKN A3E2MY
1,780 USD
Nasdaq ·
-0,56 %-0,01 USD0,000,000,00 %497 Mio. EUR
1-800-Flowers.com
WKN 924904
3,420 USD
Nasdaq ·
+3,95 %+0,13 USD0,000,000,00 %109 Mio. EUR
1st Source
WKN 919913
74,41 USD
Nasdaq ·
+1,61 %+1,18 USD10,773,702,25 %2 Mrd. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
9,840 USD
Nasdaq ·
-2,57 %-0,26 USD0,000,000,00 %431 Mio. EUR
5E ADVANCED MATLS NEW
WKN A40YYW
1,520 USD
Nasdaq ·
-7,32 %-0,12 USD0,000,000,00 %54 Mio. EUR
8X8
WKN 907912
1,740 USD
Nasdaq ·
+4,19 %+0,07 USD56,660,000,00 %208 Mio. EUR
AAON
WKN 894255
90,77 USD
Nasdaq ·
+3,89 %+3,40 USD41,330,760,49 %6 Mrd. EUR
Aardvark Therapeutics
WKN A412BL
3,900 USD
Nasdaq ·
-0,76 %-0,03 USD0,000,000,00 %73 Mio. EUR
AbCellera Biologics
WKN A2QKXS
3,440 USD
Nasdaq ·
+0,29 %+0,01 USD0,000,000,00 %895 Mio. EUR
Absci Corp.
WKN A3CVW3
2,950 USD
Nasdaq ·
-1,34 %-0,04 USD0,000,000,00 %387 Mio. EUR
Acacia Research
WKN 164631
5,060 USD
Nasdaq ·
+1,20 %+0,06 USD0,000,000,00 %419 Mio. EUR
Academy Sports & Outdoors
WKN A2QDZ9
55,68 USD
Nasdaq ·
-0,93 %-0,52 USD9,600,900,74 %3 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
27,20 USD
Nasdaq ·
+3,38 %+0,89 USD18,701,000,00 %2 Mrd. EUR
Acadia Pharmaceuticals
WKN 603035
22,57 USD
Nasdaq ·
+0,04 %+0,01 USD49,600,560,00 %3 Mrd. EUR
ACCURAY
WKN A0MKWM
0,421 USD
Nasdaq ·
+18,36 %+0,07 USD0,000,000,00 %43 Mio. EUR
ACI WORLDWIDE
WKN A0MXU1
40,75 USD
Nasdaq ·
-1,52 %-0,63 USD16,771,040,00 %4 Mrd. EUR
Aclaris Therapeutics
WKN A1412H
4,080 USD
Nasdaq ·
+3,29 %+0,13 USD0,000,000,00 %422 Mio. EUR
Acumen Pharmaceuticals
WKN A3CTP6
2,510 USD
Nasdaq ·
-2,71 %-0,07 USD0,000,000,00 %155 Mio. EUR
Adaptive Biotechnologies
WKN A2PLR5
13,40 USD
Nasdaq ·
-9,70 %-1,44 USD0,000,000,00 %2 Mrd. EUR
Addus HomeCare
WKN A0YBKM
92,77 USD
Nasdaq ·
+0,51 %+0,47 USD14,891,650,00 %1 Mrd. EUR
Adeia
WKN A3DRWP
27,06 USD
Nasdaq ·
+3,28 %+0,86 USD37,391,040,00 %3 Mrd. EUR
Adobe
WKN 871981
229,94 USD
Nasdaq ·
-3,92 %-9,37 USD13,350,900,00 %80 Mrd. EUR
Adtran Holdings
WKN A3C7M6
14,82 USD
Nasdaq ·
+7,94 %+1,09 USD0,000,000,00 %1 Mrd. EUR
Advanced Energy Industries
WKN 898006
374,98 USD
Nasdaq ·
+2,19 %+8,03 USD47,641,710,08 %12 Mrd. EUR
Advantage Solutions A
WKN A4237N
25,83 USD
Nasdaq ·
+10,38 %+2,43 USD0,000,000,00 %290 Mio. EUR
AEBI SCHMIDT HLDNG SF 10
WKN A419W0
11,50 USD
Nasdaq ·
+6,78 %+0,73 USD12,690,181,07 %764 Mio. EUR
AeroVironment
WKN A0MJX7
177,70 USD
Nasdaq ·
-4,94 %-9,24 USD184,111,450,00 %8 Mrd. EUR
AEVA TECHNOLOGIES
WKN A407ZD
13,05 USD
Nasdaq ·
+0,31 %+0,04 USD0,000,000,00 %705 Mio. EUR
Affirm Holdings
WKN A2QL1G
49,01 USD
Nasdaq ·
-1,61 %-0,80 USD44,820,800,00 %12 Mrd. EUR
Afya
WKN A2PM8D
15,23 USD
Nasdaq ·
+1,94 %+0,29 USD9,160,413,74 %670 Mio. EUR
Agilysys
WKN 913094
63,40 USD
Nasdaq ·
-3,37 %-2,21 USD50,991,240,00 %2 Mrd. EUR
AGIOS PHARMA
WKN A1W2RM
32,92 USD
Nasdaq ·
-2,52 %-0,85 USD0,000,000,00 %2 Mrd. EUR
AGNC INVESTMENT
WKN A2AR58
10,48 USD
Nasdaq ·
+1,55 %+0,16 USD6,28-0,4414,12 %10 Mrd. EUR
Agora (ADR)
WKN A2P7ZM
3,680 USD
Nasdaq ·
-2,65 %-0,10 USD0,000,000,00 %940 Mio. EUR
AIFU INC. CL.A O.N.
WKN A419L8
1,138 USD
Nasdaq ·
-12,06 %-0,16 USD0,000,000,00 %113 Mio. EUR
Airbnb
WKN A2QG35
129,16 USD
Nasdaq ·
-1,70 %-2,24 USD25,631,590,00 %47 Mrd. EUR
Akamai Technologies
WKN 928906
109,61 USD
Nasdaq ·
-5,51 %-6,39 USD35,231,970,00 %14 Mrd. EUR
Alarm.com
WKN A14VCL
43,54 USD
Nasdaq ·
-2,57 %-1,15 USD18,311,790,00 %2 Mrd. EUR
ALECTOR INC.
WKN A2PCBM
2,400 USD
Nasdaq ·
-0,83 %-0,02 USD0,000,000,00 %227 Mio. EUR
Alico
WKN 854721
44,34 USD
Nasdaq ·
-0,27 %-0,12 USD0,000,000,00 %291 Mio. EUR
Alignment Healthcare
WKN A2QSBM
21,38 USD
Nasdaq ·
+0,33 %+0,07 USD142,050,780,00 %4 Mrd. EUR
Align Technology
WKN 590375
174,53 USD
Nasdaq ·
-1,30 %-2,30 USD20,632,000,00 %11 Mrd. EUR
Alkami Technology
WKN A3CMGH
15,67 USD
Nasdaq ·
-4,86 %-0,80 USD0,000,000,00 %1 Mrd. EUR
Alkermes
WKN A1JKVH
34,92 USD
Nasdaq ·
+0,43 %+0,15 USD0,000,000,00 %5 Mrd. EUR
Allbirds
WKN A40J6S
2,550 USD
Nasdaq ·
+1,59 %+0,04 USD0,000,000,00 %13 Mio. EUR
AMD
WKN 863186
236,64 USD
Nasdaq ·
+2,08 %+4,82 USD55,270,460,00 %331 Mrd. EUR
New York Mortgage Trust
WKN A3D7BQ
7,690 USD
Nasdaq ·
+0,92 %+0,07 USD8,430,8112,37 %597 Mio. EUR
Qifu Technology
WKN A2PDLQ
13,75 USD
Nasdaq ·
+1,78 %+0,24 USD0,000,000,00 %3 Mrd. EUR
Spyre Therapeutics
WKN A3D4LY
51,77 USD
Nasdaq ·
-0,40 %-0,21 USD0,000,000,00 %3 Mrd. EUR