Index

Einzelwerte NASDAQ GLOBAL SELECT MARKET COMPOSITE

• Nasdaq Global Indices
11.514,86 Pkt.
-8,09 Pkt.-0,07 %
Top/Flop-Verteilung (1299 insgesamt)
Top: 45333Flop: 80745333807

NASDAQ GLOBAL SELECT MARKET COMPOSITE Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
10x Genomics
WKN A2PPQJ
20,52 USD
Nasdaq ·
-3,21 %-0,68 USD0,000,000,00 %2 Mrd. EUR
17 Education & Technology Group
WKN A3E2MY
3,420 USD
Nasdaq ·
-0,70 %-0,02 USD0,000,000,00 %958 Mio. EUR
1-800-Flowers.com
WKN 924904
4,760 USD
Nasdaq ·
+2,15 %+0,10 USD0,000,000,00 %150 Mio. EUR
1st Source
WKN 919913
64,70 USD
Nasdaq ·
-1,02 %-0,67 USD9,323,502,68 %1 Mrd. EUR
4D MOLEC. THERAP. -,0001
WKN A2PS5P
7,550 USD
Nasdaq ·
-0,79 %-0,06 USD0,000,000,00 %357 Mio. EUR
5E ADVANCED MATLS NEW
WKN A40YYW
3,880 USD
Nasdaq ·
+5,43 %+0,20 USD0,000,000,00 %75 Mio. EUR
8X8
WKN 907912
1,660 USD
Nasdaq ·
-5,68 %-0,10 USD0,000,000,00 %198 Mio. EUR
AAON
WKN 894255
94,08 USD
Nasdaq ·
+4,49 %+4,04 USD49,640,870,43 %7 Mrd. EUR
Aardvark Therapeutics
WKN A412BL
15,37 USD
Nasdaq ·
+0,13 %+0,02 USD0,000,000,00 %288 Mio. EUR
AbCellera Biologics
WKN A2QKXS
4,120 USD
Nasdaq ·
-1,44 %-0,06 USD0,000,000,00 %1 Mrd. EUR
Absci Corp.
WKN A3CVW3
3,020 USD
Nasdaq ·
-0,98 %-0,03 USD0,000,000,00 %390 Mio. EUR
Acacia Research
WKN 164631
3,810 USD
Nasdaq ·
+1,06 %+0,04 USD0,000,000,00 %316 Mio. EUR
Academy Sports & Outdoors
WKN A2QDZ9
58,61 USD
Nasdaq ·
+0,83 %+0,48 USD9,350,680,72 %3 Mrd. EUR
Acadia Healthcare
WKN A1JNMF
11,68 USD
Nasdaq ·
-1,93 %-0,23 USD6,910,790,00 %926 Mio. EUR
ACADIA PHARMACEUTICALS
WKN 603035
25,99 USD
Nasdaq ·
-2,04 %-0,54 USD26,770,450,00 %4 Mrd. EUR
Accuray
WKN A0MKWM
0,838 USD
Nasdaq ·
-3,49 %-0,03 USD0,000,000,00 %82 Mio. EUR
ACI WORLDWIDE
WKN A0MXU1
42,99 USD
Nasdaq ·
-1,15 %-0,50 USD16,871,440,00 %4 Mrd. EUR
Aclaris Therapeutics
WKN A1412H
2,620 USD
Nasdaq ·
-1,87 %-0,05 USD0,000,000,00 %244 Mio. EUR
Acumen Pharmaceuticals
WKN A3CTP6
1,890 USD
Nasdaq ·
+1,61 %+0,03 USD0,000,000,00 %98 Mio. EUR
Adaptive Biotechnologies
WKN A2PLR5
17,52 USD
Nasdaq ·
-1,46 %-0,26 USD0,000,000,00 %2 Mrd. EUR
Addus HomeCare
WKN A0YBKM
107,51 USD
Nasdaq ·
-2,09 %-2,30 USD18,611,830,00 %2 Mrd. EUR
ADEIA
WKN A3DRWP
19,42 USD
Nasdaq ·
+1,28 %+0,25 USD21,210,450,00 %2 Mrd. EUR
Adobe
WKN 871981
296,12 USD
Nasdaq ·
-2,62 %-7,97 USD16,211,130,00 %104 Mrd. EUR
Adtran Holdings
WKN A3C7M6
9,250 USD
Nasdaq ·
+1,76 %+0,16 USD104,780,360,00 %637 Mio. EUR
Advanced Energy Industries
WKN 898006
253,86 USD
Nasdaq ·
-1,33 %-3,43 USD43,292,070,13 %8 Mrd. EUR
Advantage Solutions A
WKN A2QGPW
0,831 USD
Nasdaq ·
+1,50 %+0,01 USD0,000,000,00 %233 Mio. EUR
AEBI SCHMIDT HLDNG SF 10
WKN A419W0
14,89 USD
Nasdaq ·
+0,54 %+0,08 USD0,000,000,00 %989 Mio. EUR
AeroVironment
WKN A0MJX7
392,86 USD
Nasdaq ·
+3,77 %+14,29 USD163,132,530,00 %17 Mrd. EUR
Aeva Technologies
WKN A407ZD
19,34 USD
Nasdaq ·
-2,42 %-0,48 USD0,000,000,00 %998 Mio. EUR
Affirm Holdings
WKN A2QL1G
74,76 USD
Nasdaq ·
+4,11 %+2,95 USD79,041,050,00 %19 Mrd. EUR
Afya
WKN A2PM8D
13,93 USD
Nasdaq ·
-3,20 %-0,46 USD8,460,473,15 %597 Mio. EUR
Agilysys
WKN 913094
113,77 USD
Nasdaq ·
-0,74 %-0,85 USD91,082,900,00 %3 Mrd. EUR
Agios Pharma
WKN A1W2RM
27,19 USD
Nasdaq ·
-2,19 %-0,61 USD0,000,000,00 %1 Mrd. EUR
AGNC Investment
WKN A2AR58
11,93 USD
Nasdaq ·
+2,14 %+0,25 USD7,17-0,6112,07 %11 Mrd. EUR
Agora (ADR)
WKN A2P7ZM
4,470 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %1 Mrd. EUR
AIFU INC. CL.A O.N.
WKN A419L8
2,520 USD
Nasdaq ·
-5,97 %-0,16 USD0,000,000,00 %29 Mio. EUR
Airbnb
WKN A2QG35
130,66 USD
Nasdaq ·
-1,46 %-1,94 USD26,421,610,00 %48 Mrd. EUR
Akamai Technologies
WKN 928906
93,49 USD
Nasdaq ·
+2,14 %+1,96 USD20,840,650,00 %12 Mrd. EUR
Alarm.com
WKN A14VCL
50,72 USD
Nasdaq ·
-0,08 %-0,04 USD20,171,940,00 %2 Mrd. EUR
ALECTOR INC.
WKN A2PCBM
1,840 USD
Nasdaq ·
+1,10 %+0,02 USD0,000,000,00 %173 Mio. EUR
Alico
WKN 854721
39,23 USD
Nasdaq ·
-0,03 %-0,01 USD0,000,000,00 %258 Mio. EUR
Alignment Healthcare
WKN A2QSBM
22,50 USD
Nasdaq ·
0,00 %0,00 USD236,480,480,00 %4 Mrd. EUR
Align Technology
WKN 590375
171,49 USD
Nasdaq ·
+0,01 %+0,02 USD17,261,530,00 %11 Mrd. EUR
Alkami Technology
WKN A3CMGH
19,88 USD
Nasdaq ·
-3,91 %-0,81 USD0,000,000,00 %2 Mrd. EUR
ALKERMES
WKN A1JKVH
31,63 USD
Nasdaq ·
+1,31 %+0,41 USD21,63-4,610,00 %4 Mrd. EUR
Allbirds
WKN A40J6S
4,060 USD
Nasdaq ·
-2,87 %-0,12 USD0,000,000,00 %20 Mio. EUR
AMD
WKN 863186
231,83 USD
Nasdaq ·
+1,72 %+3,91 USD55,880,600,00 %324 Mrd. EUR
New York Mortgage Trust
WKN A3D7BQ
8,730 USD
Nasdaq ·
+3,31 %+0,28 USD7,390,6912,89 %677 Mio. EUR
Qifu Technology
WKN A2PDLQ
16,76 USD
Nasdaq ·
-0,77 %-0,13 USD0,000,000,00 %4 Mrd. EUR
Spyre Therapeutics
WKN A3D4LY
33,24 USD
Nasdaq ·
+0,45 %+0,15 USD0,000,000,00 %2 Mrd. EUR