Aktienindex

Einzelwerte S&P 100

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
• S&P INDICES
3.780,07 Pkt.
+14,89 Pkt.+0,40 %
Top/Flop-Verteilung (99 insgesamt)
Top: 710Flop: 287128

S&P 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
178,96 USD
NYSE ·
+0,49 %+0,87 USD23,600,841,76 %79 Mrd. EUR
Abbott Laboratories
WKN 850103
116,64 USD
NYSE ·
+2,19 %+2,50 USD34,581,142,26 %173 Mrd. EUR
AbbVie
WKN A1J84E
264,96 USD
NYSE ·
+1,20 %+3,13 USD28,910,862,62 %401 Mrd. EUR
Accenture
WKN A0YAQA
185,28 USD
NYSE ·
+2,17 %+3,93 USD13,411,523,58 %97 Mrd. EUR
Adobe
WKN 871981
275,30 USD
Nasdaq ·
+1,13 %+3,08 USD15,060,860,00 %94 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
341,75 USD
Nasdaq ·
+1,05 %+3,55 USD16,44-0,620,24 %2 Bio. EUR
Altria Group
WKN 200417
66,09 USD
NYSE ·
-1,27 %-0,85 USD11,715,026,47 %94 Mrd. EUR
Amazon
WKN 906866
258,63 USD
Nasdaq ·
-0,57 %-1,48 USD20,57-1,280,00 %2 Bio. EUR
AMD
WKN 863186
473,25 USD
Nasdaq ·
+0,81 %+3,80 USD83,280,590,00 %662 Mrd. EUR
American Express
WKN 850226
336,00 USD
NYSE ·
+1,46 %+4,85 USD18,771,341,15 %194 Mrd. EUR
American International Group
WKN A0X88Z
76,12 USD
NYSE ·
+0,49 %+0,37 USD10,900,502,56 %34 Mrd. EUR
American Tower
WKN A1JRLA
175,80 USD
NYSE ·
+0,05 %+0,08 USD25,2035,754,08 %70 Mrd. EUR
Amgen
WKN 867900
439,33 USD
Nasdaq ·
+1,88 %+8,12 USD27,292,442,33 %203 Mrd. EUR
Apple
WKN 865985
309,35 USD
Nasdaq ·
-0,63 %-1,95 USD35,244,510,35 %4 Bio. EUR
AT&T
WKN A0HL9Z
25,29 USD
NYSE ·
+0,56 %+0,14 USD10,841,114,41 %148 Mrd. EUR
Bank of America
WKN 858388
61,69 USD
NYSE ·
-0,27 %-0,17 USD13,321,001,93 %369 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
158,49 USD
NYSE ·
+0,79 %+1,25 USD17,031,541,48 %92 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
495,82 USD
NYSE ·
-0,21 %-1,04 USD598 Mrd. EUR
Blackrock
WKN A40PW4
1.156,55 USD
NYSE ·
+1,47 %+16,73 USD21,041,632,07 %153 Mrd. EUR
Boeing
WKN 850471
214,20 USD
NYSE ·
-0,42 %-0,90 USD0,02 %145 Mrd. EUR
Booking Holdings
WKN A2JEXP
209,62 USD
Nasdaq ·
-0,12 %-0,25 USD19,951,330,73 %135 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
67,01 USD
NYSE ·
+2,35 %+1,54 USD11,47-10,353,57 %117 Mrd. EUR
Broadcom
WKN A2JG9Z
368,45 USD
Nasdaq ·
+1,21 %+4,42 USD39,930,470,72 %2 Bio. EUR
Capital One
WKN 893413
217,91 USD
NYSE ·
+2,56 %+5,43 USD12,880,451,52 %114 Mrd. EUR
Caterpillar
WKN 850598
827,90 USD
NYSE ·
+1,53 %+12,51 USD30,141,470,76 %326 Mrd. EUR
CHARLES SCHWAB
WKN 874171
112,30 USD
NYSE ·
+2,29 %+2,51 USD17,540,811,16 %166 Mrd. EUR
Chevron
WKN 852552
205,27 USD
NYSE ·
-0,24 %-0,50 USD13,33-0,643,47 %347 Mrd. EUR
Cisco Systems
WKN 878841
111,04 USD
Nasdaq ·
+1,32 %+1,45 USD32,911,431,51 %375 Mrd. EUR
Citigroup
WKN A1H92V
131,65 USD
NYSE ·
+1,53 %+1,98 USD11,580,811,98 %189 Mrd. EUR
Coca-Cola
WKN 850663
91,10 USD
NYSE ·
+0,66 %+0,60 USD26,814,792,42 %336 Mrd. EUR
Colgate-Palmolive
WKN 850667
91,08 USD
NYSE ·
+1,54 %+1,38 USD24,433,242,36 %62 Mrd. EUR
Comcast
WKN 157484
26,85 USD
Nasdaq ·
+1,63 %+0,43 USD8,651,905,03 %81 Mrd. EUR
CONOCOPHILLIPS
WKN 575302
134,87 USD
NYSE ·
-0,01 %-0,02 USD13,20-0,952,50 %139 Mrd. EUR
Costco Wholesale
WKN 888351
947,74 USD
Nasdaq ·
+1,52 %+14,23 USD45,454,220,55 %360 Mrd. EUR
CVS Health
WKN 859034
93,02 USD
NYSE ·
-0,67 %-0,63 USD13,691,902,91 %102 Mrd. EUR
Danaher
WKN 866197
218,85 USD
NYSE ·
+1,36 %+2,94 USD36,072,100,66 %132 Mrd. EUR
Deere & Co
WKN 850866
647,47 USD
NYSE ·
+4,27 %+26,53 USD34,031,471,07 %150 Mrd. EUR
Duke Energy
WKN A1J0EV
119,85 USD
NYSE ·
-2,31 %-2,84 USD18,192,893,56 %80 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.255,40 USD
NYSE ·
+0,88 %+11,00 USD34,661,290,55 %1 Bio. EUR
Emerson Electric
WKN 850981
157,26 USD
NYSE ·
+1,64 %+2,54 USD31,571,881,43 %75 Mrd. EUR
Exxon Mobil
WKN A426ZY
165,11 USD
NYSE ·
-0,63 %-1,04 USD14,69-1,882,50 %581 Mrd. EUR
FedEx
WKN 912029
325,08 USD
NYSE ·
-0,29 %-0,96 USD17,581,301,78 %66 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
348,37 USD
NYSE ·
+1,08 %+3,73 USD40,903,000,52 %310 Mrd. EUR
General Dynamics
WKN 851143
384,29 USD
NYSE ·
-0,46 %-1,78 USD22,722,321,63 %89 Mrd. EUR
General Motors
WKN A1C9CM
87,93 USD
NYSE ·
+2,07 %+1,78 USD7,920,230,83 %66 Mrd. EUR
Gilead Sciences
WKN 885823
146,12 USD
Nasdaq ·
+1,87 %+2,68 USD2,27 %155 Mrd. EUR
Goldman Sachs
WKN 920332
1.039,28 USD
NYSE ·
+3,73 %+37,33 USD14,273,291,90 %259 Mrd. EUR
Home Depot
WKN 866953
335,61 USD
NYSE ·
+0,33 %+1,12 USD23,512,342,75 %287 Mrd. EUR
IBM
WKN 851399
235,68 USD
NYSE ·
+0,85 %+1,99 USD23,292,442,89 %190 Mrd. EUR
Intel
WKN 855681
90,07 USD
Nasdaq ·
-2,24 %-2,06 USD0,04 %405 Mrd. EUR