Aktienindex

Einzelwerte S&P 100

WKN
A0AE1W
ISIN
US78380F1021
Land
USA
Familie
Standard & Poor's
WKN
A0AE1W
Land
USA
ISIN
US78380F1021
Familie
Standard & Poor's
• S&P INDICES
3.336,64 Pkt.
-16,04 Pkt.-0,48 %
Top/Flop-Verteilung (100 insgesamt)
Top: 640Flop: 366436

S&P 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
171,82 USD
NYSE ·
-1,16 %-2,01 USD20,342,131,74 %76 Mrd. EUR
Abbott Laboratories
WKN 850103
112,68 USD
NYSE ·
+1,09 %+1,21 USD24,502,072,20 %165 Mrd. EUR
AbbVie
WKN A1J84E
231,50 USD
NYSE ·
+1,76 %+4,00 USD22,841,403,00 %345 Mrd. EUR
Accenture
WKN A0YAQA
224,23 USD
NYSE ·
+0,98 %+2,18 USD16,501,652,86 %116 Mrd. EUR
Adobe
WKN 871981
263,97 USD
Nasdaq ·
+0,56 %+1,47 USD14,371,000,00 %91 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
306,02 USD
Nasdaq ·
-1,08 %-3,35 USD27,031,670,27 %1 Bio. EUR
Altria Group
WKN 200417
67,25 USD
NYSE ·
+0,36 %+0,24 USD12,143,026,43 %95 Mrd. EUR
Amazon
WKN 906866
198,79 USD
Nasdaq ·
-0,41 %-0,81 USD25,681,170,00 %2 Bio. EUR
AMD
WKN 863186
207,32 USD
Nasdaq ·
+0,67 %+1,38 USD50,310,480,00 %285 Mrd. EUR
American Express
WKN 850226
337,50 USD
NYSE ·
-1,57 %-5,38 USD19,521,341,10 %195 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
78,27 USD
NYSE ·
-0,67 %-0,53 USD10,330,692,45 %35 Mrd. EUR
American Tower
WKN A1JRLA
192,10 USD
NYSE ·
+2,08 %+3,91 USD27,624,883,87 %76 Mrd. EUR
Amgen
WKN 867900
369,19 USD
Nasdaq ·
+1,52 %+5,51 USD24,0010,222,80 %168 Mrd. EUR
Apple
WKN 865985
255,78 USD
Nasdaq ·
-2,27 %-5,95 USD30,963,230,41 %3 Bio. EUR
AT&T
WKN A0HL9Z
28,69 USD
NYSE ·
-0,38 %-0,11 USD12,541,613,85 %169 Mrd. EUR
Bank of America
WKN 858388
52,55 USD
NYSE ·
+0,06 %+0,03 USD12,140,832,27 %319 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
117,74 USD
NYSE ·
+2,46 %+2,83 USD13,781,201,93 %68 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
497,55 USD
NYSE ·
-0,49 %-2,46 USD0,000,000,00 %576 Mrd. EUR
Blackrock
WKN A40PW4
1.071,51 USD
NYSE ·
+1,50 %+15,88 USD20,681,422,26 %140 Mrd. EUR
Boeing
WKN 850471
242,96 USD
NYSE ·
+1,51 %+3,61 USD126,820,570,01 %161 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.140,60 USD
Nasdaq ·
-0,44 %-18,50 USD16,100,951,02 %112 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
60,74 USD
NYSE ·
+1,47 %+0,88 USD12,796,404,22 %104 Mrd. EUR
Broadcom
WKN A2JG9Z
325,17 USD
Nasdaq ·
-1,81 %-6,00 USD41,950,820,79 %1 Bio. EUR
Capital One
WKN 893413
207,37 USD
NYSE ·
+0,23 %+0,48 USD12,070,421,53 %111 Mrd. EUR
Caterpillar
WKN 850598
774,20 USD
NYSE ·
+2,10 %+15,91 USD33,871,600,82 %305 Mrd. EUR
Charles Schwab
WKN 874171
93,72 USD
NYSE ·
-1,10 %-1,04 USD16,781,011,26 %140 Mrd. EUR
Chevron
WKN 852552
183,74 USD
NYSE ·
+0,73 %+1,34 USD29,340,853,92 %312 Mrd. EUR
Cisco Systems
WKN 878841
76,85 USD
Nasdaq ·
+2,47 %+1,85 USD25,712,512,20 %256 Mrd. EUR
Citigroup
WKN A1H92V
110,86 USD
NYSE ·
-0,26 %-0,29 USD10,790,592,26 %167 Mrd. EUR
Coca-Cola
WKN 850663
78,68 USD
NYSE ·
-0,41 %-0,32 USD24,453,472,68 %285 Mrd. EUR
Colgate-Palmolive
WKN 850667
96,67 USD
NYSE ·
+0,52 %+0,50 USD25,753,812,23 %66 Mrd. EUR
Comcast
WKN 157484
31,57 USD
Nasdaq ·
-0,79 %-0,25 USD10,041,903,91 %95 Mrd. EUR
ConocoPhillips
WKN 575302
111,43 USD
NYSE ·
+0,54 %+0,60 USD23,180,593,04 %116 Mrd. EUR
Costco Wholesale
WKN 888351
1.018,48 USD
Nasdaq ·
+1,96 %+19,62 USD48,885,070,54 %381 Mrd. EUR
CVS Health
WKN 859034
78,48 USD
NYSE ·
+0,71 %+0,55 USD13,850,843,54 %84 Mrd. EUR
Danaher
WKN 866197
212,58 USD
NYSE ·
-1,10 %-2,36 USD33,002,410,62 %127 Mrd. EUR
Deere & Co
WKN 850866
602,92 USD
NYSE ·
+0,80 %+4,81 USD36,021,061,19 %138 Mrd. EUR
Duke Energy
WKN A1J0EV
128,20 USD
NYSE ·
+2,52 %+3,16 USD18,752,873,49 %84 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.040,00 USD
NYSE ·
+0,33 %+3,46 USD32,131,250,63 %827 Mrd. EUR
Emerson Electric
WKN 850981
148,13 USD
NYSE ·
+2,57 %+3,71 USD29,452,071,52 %70 Mrd. EUR
Exxon Mobil
WKN 852549
148,45 USD
NYSE ·
-0,99 %-1,48 USD22,280,892,77 %527 Mrd. EUR
FedEx
WKN 912029
374,72 USD
NYSE ·
+1,42 %+5,26 USD17,901,401,62 %74 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
315,41 USD
NYSE ·
+0,81 %+2,52 USD39,963,110,55 %279 Mrd. EUR
General Dynamics
WKN 851143
347,64 USD
NYSE ·
+2,02 %+6,89 USD20,641,951,86 %79 Mrd. EUR
General Motors
WKN A1C9CM
81,08 USD
NYSE ·
+1,44 %+1,15 USD6,540,460,89 %62 Mrd. EUR
Gilead Sciences
WKN 885823
154,98 USD
Nasdaq ·
+2,09 %+3,17 USD21,221,592,29 %162 Mrd. EUR
Goldman Sachs
WKN 920332
905,14 USD
NYSE ·
+0,07 %+0,59 USD15,501,322,01 %229 Mrd. EUR
Home Depot
WKN 866953
391,05 USD
NYSE ·
+0,21 %+0,83 USD26,402,832,46 %328 Mrd. EUR
Honeywell
WKN 870153
241,38 USD
Nasdaq ·
+0,65 %+1,55 USD24,332,381,89 %129 Mrd. EUR
IBM
WKN 851399
262,38 USD
NYSE ·
+1,10 %+2,86 USD24,842,632,60 %207 Mrd. EUR