Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.664,01 Pkt.
+34,94 Pkt.+0,53 %
• UBS Indikation
6.663,42 Pkt.
+32,64 Pkt.+0,49 %
Top/Flop-Verteilung (503 insgesamt)
Top: 3631Flop: 1393631139

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
152,64 USD
NYSE ·
+0,81 %+1,23 USD20,371,171,94 %69 Mrd. EUR
Abbott Laboratories
WKN 850103
128,54 USD
NYSE ·
+0,71 %+0,91 USD31,522,051,88 %191 Mrd. EUR
AbbVie
WKN A1J84E
229,57 USD
NYSE ·
+1,19 %+2,70 USD48,020,522,89 %347 Mrd. EUR
Accenture
WKN A0YAQA
238,39 USD
NYSE ·
+1,87 %+4,37 USD19,731,822,47 %134 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
63,33 USD
NYSE ·
+0,68 %+0,43 USD17,890,493,30 %26 Mrd. EUR
Adobe
WKN 871981
333,26 USD
Nasdaq ·
+1,22 %+4,03 USD20,101,440,00 %119 Mrd. EUR
AES
WKN 882177
14,58 USD
NYSE ·
-1,62 %-0,24 USD7,26-1,534,76 %9 Mrd. EUR
Aflac
WKN 853081
107,71 USD
NYSE ·
+0,92 %+0,98 USD22,770,412,12 %49 Mrd. EUR
Agilent Technologies
WKN 929138
141,92 USD
NYSE ·
+0,58 %+0,82 USD31,271,570,70 %34 Mrd. EUR
Airbnb
WKN A2QG35
125,91 USD
Nasdaq ·
+2,46 %+3,02 USD29,392,180,00 %46 Mrd. EUR
Air Products & Chemicals
WKN 854912
253,20 USD
NYSE ·
+0,01 %+0,02 USD161,130,232,82 %48 Mrd. EUR
Akamai Technologies
WKN 928906
72,86 USD
Nasdaq ·
-0,14 %-0,10 USD23,521,650,00 %9 Mrd. EUR
Albemarle
WKN 890167
92,74 USD
NYSE ·
-2,68 %-2,55 USD0,000,001,71 %9 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
74,99 USD
NYSE ·
-0,32 %-0,24 USD259,230,817,02 %11 Mrd. EUR
Align Technology
WKN 590375
130,45 USD
Nasdaq ·
+0,47 %+0,61 USD21,170,680,00 %8 Mrd. EUR
Allegion
WKN A1W869
177,49 USD
NYSE ·
-0,01 %-0,01 USD23,132,321,15 %13 Mrd. EUR
Alliant Energy
WKN 855870
68,07 USD
Nasdaq ·
+0,70 %+0,47 USD21,043,033,00 %15 Mrd. EUR
Allstate
WKN 886429
195,87 USD
NYSE ·
+0,51 %+0,99 USD8,28-3,981,99 %44 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
253,30 USD
Nasdaq ·
+0,73 %+1,84 USD25,343,150,22 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
253,79 USD
Nasdaq ·
+0,76 %+1,91 USD25,383,160,22 %1 Bio. EUR
Altria Group
WKN 200417
65,05 USD
NYSE ·
+1,23 %+0,79 USD13,190,956,45 %93 Mrd. EUR
Amazon
WKN 906866
213,04 USD
Nasdaq ·
-0,67 %-1,43 USD32,332,310,00 %2 Bio. EUR
Amcor
WKN A2PKFL
8,150 USD
NYSE ·
+0,12 %+0,01 USD25,160,306,30 %16 Mrd. EUR
AMD
WKN 863186
233,08 USD
Nasdaq ·
-0,63 %-1,48 USD101,361,510,00 %323 Mrd. EUR
Ameren Corp
WKN 911535
105,52 USD
NYSE ·
+0,29 %+0,31 USD21,182,992,70 %24 Mrd. EUR
American Electric Power
WKN 850222
117,53 USD
Nasdaq ·
0,00 %0,00 USD18,6739,273,20 %54 Mrd. EUR
American Express
WKN 850226
346,62 USD
NYSE ·
+7,27 %+23,50 USD21,051,651,01 %206 Mrd. EUR
American International Group
WKN A0X88Z
77,36 USD
NYSE ·
+0,44 %+0,34 USD12,220,722,16 %37 Mrd. EUR
American Tower
WKN A1JRLA
191,29 USD
NYSE ·
-0,09 %-0,18 USD36,591,013,59 %77 Mrd. EUR
American Water Works
WKN A0NJ38
143,81 USD
NYSE ·
+0,42 %+0,60 USD24,893,772,28 %25 Mrd. EUR
Ameriprise Financial
WKN A0F55S
470,25 USD
NYSE ·
+0,54 %+2,52 USD12,840,821,33 %38 Mrd. EUR
AMETEK
WKN 908668
185,47 USD
NYSE ·
+0,53 %+0,98 USD29,492,700,67 %37 Mrd. EUR
Amgen
WKN 867900
298,81 USD
Nasdaq ·
+1,01 %+3,00 USD26,301,673,24 %138 Mrd. EUR
Amphenol
WKN 882749
125,65 USD
NYSE ·
-1,34 %-1,71 USD41,162,450,53 %131 Mrd. EUR
Analog Devices
WKN 862485
242,87 USD
Nasdaq ·
+0,52 %+1,26 USD53,181,241,64 %102 Mrd. EUR
AON
WKN A2P2JR
346,60 USD
NYSE ·
+1,01 %+3,48 USD27,481,210,81 %64 Mrd. EUR
APA
WKN A2QQVE
22,52 USD
Nasdaq ·
-2,09 %-0,48 USD5,72-0,254,32 %7 Mrd. EUR
Apollo Global Management
WKN A3DB5F
121,38 USD
NYSE ·
+0,45 %+0,54 USD18,750,661,59 %60 Mrd. EUR
Apple
WKN 865985
252,29 USD
Nasdaq ·
+1,96 %+4,84 USD33,813,880,41 %3 Bio. EUR
Applied Materials
WKN 865177
224,99 USD
Nasdaq ·
-1,20 %-2,73 USD27,002,410,75 %153 Mrd. EUR
AppLovin
WKN A2QR0K
599,31 USD
Nasdaq ·
-1,05 %-6,37 USD65,201,220,01 %158 Mrd. EUR
Aptiv
WKN A417CC
82,76 USD
NYSE ·
-0,87 %-0,73 USD17,720,290,00 %15 Mrd. EUR
Arch Capital Group
WKN 590336
86,51 USD
Nasdaq ·
+0,32 %+0,28 USD9,511,702,34 %28 Mrd. EUR
Arista Networks
WKN A40V33
143,10 USD
NYSE ·
-1,99 %-2,91 USD54,033,370,00 %154 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
280,47 USD
NYSE ·
+0,11 %+0,30 USD37,591,500,86 %61 Mrd. EUR
Assurant
WKN A0BLRP
209,11 USD
NYSE ·
+0,68 %+1,41 USD12,020,751,54 %9 Mrd. EUR
AT&T
WKN A0HL9Z
26,34 USD
NYSE ·
+0,53 %+0,14 USD11,73-15,184,26 %161 Mrd. EUR
Atmos Energy
WKN 868746
176,41 USD
NYSE ·
+0,02 %+0,04 USD24,073,161,97 %24 Mrd. EUR
Autodesk
WKN 869964
303,66 USD
Nasdaq ·
+1,28 %+3,84 USD59,591,450,00 %55 Mrd. EUR
Automatic Data Processing
WKN 850347
281,27 USD
Nasdaq ·
+0,40 %+1,11 USD28,072,972,15 %97 Mrd. EUR