Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.804,49 Pkt.
  • -11,13
  • -0,39%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.809,37Hoch / Tief (gestern) 2.812,05 / 2.799,77 Performance 1 Monat +1,51% Volatilität 1 Monat 8,62% Top-Aktien 250
Vortag2.815,62Hoch / Tief (1 Jahr)2.872,87 / 2.417,35Performance 1 Jahr +13,36% Volatilität 1 Jahr 12,67% Flop-Aktien 252
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
21st Century Fox Medien / Entertainment -0,25% 46,200 USD -0,12 31.763,37
3M Konsumgüter -0,29% 201,600 USD -0,60 103.296,41
ABBOTT LABORATORI... Chemie / Pharma -1,49% 63,780 USD -0,97 109.313,74
ABBVIE INC. Chemie / Pharma -4,71% 89,950 USD -4,45 129.058,57
ABIOMED Chemie / Pharma -1,28% 425,990 USD -5,56 16.544,16
ACCENTURE PLC Informationstechnologie +0,30% 166,890 USD +0,51 87.951,08
Activision Blizza... Software -0,81% 80,610 USD -0,66 52.867,35
Adobe Systems Software -0,80% 257,680 USD -2,10 109.594,98
ADVANCE AUTO PART... Kraftfahrzeugindustrie +2,42% 143,370 USD +3,40 8.898,61
ADVANCED MICRO DE... Technologie -0,83% 16,710 USD -0,14 14.026,51
THE AES CORPORATI... Versorger +2,35% 13,030 USD +0,30 7.230,43
AETNA INC. Finanzsektor -0,67% 190,040 USD -1,29 53.744,67
AFFILIATED MANAGE... Finanzsektor -1,28% 149,310 USD -1,94 7.054,85
AFLAC INCORPORATE... Finanzsektor -0,85% 42,890 USD -0,37 28.760,27
AGILENT TECHNOLOG... Technologie +1,84% 64,150 USD +1,16 17.418,04
AIR PRODS & CHEM Chemie / Pharma -0,98% 154,400 USD -1,54 29.353,32
Akamai Technologi... Informationstechnologie +0,15% 78,240 USD +0,12 11.397,49
ALASKA AIR GROUP Transport / Verkehr +0,94% 63,790 USD +0,60 6.688,64
ALBEMARLE CORPORA... Industrie -0,54% 96,210 USD -0,53 9.201,81
ALEXANDRIA RE EQ Diverse +1,01% 126,920 USD +1,28 11.111,26
Alexion Chemie / Pharma -0,41% 135,090 USD -0,56 25.662,92
ALIGN TECHNOLOGY Chemie / Pharma -0,53% 370,320 USD -1,99 25.625,83
ALLEGION PLC -0,69% 78,680 USD -0,55 6.460,99
ALLERGAN PLC Chemie / Pharma -1,40% 173,390 USD -2,47 49.867,31
ALLIANCE DATA SYS... Finanzsektor +0,45% 227,190 USD +1,04 10.759,10
ALLIANT ENERGY +0,63% 42,960 USD +0,27 8.486,23
THE ALLSTATE CORP... Finanzsektor -2,44% 93,420 USD -2,34 29.193,37
Alphabet Inc. (C)... Informationstechnologie -0,74% 1.186,960 USD -8,92 358.764,09
Alphabet Inc. (A)... Informationstechnologie -1,13% 1.199,100 USD -13,81 310.885,93
ALTRIA GROUP INC. Konsumgüter -0,85% 56,940 USD -0,49 93.767,40
Amazon Informationstechnologie -1,62% 1.812,970 USD -29,95 765.990,97
AMEREN CORPORATIO... Versorger +1,04% 61,710 USD +0,64 12.778,29
AMERICAN AIRLINES... Transport / Verkehr -0,62% 38,130 USD -0,24 15.668,28
AMERICAN ELECTRIC... Versorger +0,56% 70,640 USD +0,40 29.708,67
American Express Finanzsektor -2,72% 100,170 USD -2,81 75.965,75
AIG AMERICAN INTE... Finanzsektor -2,32% 53,850 USD -1,28 42.563,88
AMERICAN TOWER CO... Diverse +0,20% 141,670 USD +0,29 53.622,58
AMERICAN WATER WO... Versorger +1,08% 88,530 USD +0,95 13.391,01
AMERIPRISE FINANC... Finanzsektor -2,71% 141,270 USD -3,94 18.033,29
AMERISOURCEBERGEN... Chemie / Pharma -0,89% 85,560 USD -0,77 16.295,55
AMETEK INC. Technologie -0,16% 73,640 USD -0,12 14.668,70
Amgen Chemie / Pharma -0,53% 191,760 USD -1,04 119.573,87
AMPHENOL CORP Industrie -0,60% 88,590 USD -0,54 23.072,28
ANADARKO PETROLEU... Energie / Rohstoffe -0,58% 71,080 USD -0,42 32.604,11
ANALOG DEVICES IN... Technologie -0,83% 98,260 USD -0,83 31.368,90
ANDEAVOR Energie / Rohstoffe +0,41% 137,490 USD +0,57 17.769,19
ANSYS Software -0,29% 180,350 USD -0,53 13.050,55
ANTHEM INC Chemie / Pharma 0,00% 248,640 USD +0,01 54.488,48
AON Finanzsektor -0,80% 146,150 USD -1,19 30.938,09
APACHE CORP. Energie / Rohstoffe +0,20% 44,550 USD +0,09 14.545,04
APARTMENT INVESTM... Diverse +0,90% 42,250 USD +0,38 5.657,72
Apple Technologie +0,77% 191,880 USD +1,48 838.174,38
Applied Materials Technologie -3,33% 46,670 USD -1,61 43.948,58
APTIV PLC Kraftfahrzeugindustrie -1,87% 94,970 USD -1,81 22.005,17
ARCHER DANIELS MI... Konsumgüter -0,12% 47,250 USD -0,06 22.718,49
ARCONIC INC. Energie / Rohstoffe -2,59% 19,170 USD -0,51 8.136,13
ASSURANT INC Finanzsektor -1,57% 107,140 USD -1,71 4.925,24
AT & T Telekommunikation -1,38% 31,270 USD -0,44 167.184,39
Autodesk Software -2,13% 134,500 USD -2,93 25.763,63
Automatic Data Pr... Technologie -0,32% 137,060 USD -0,44 52.545,37
AUTOZONE Handel +3,19% 716,170 USD +22,17 15.755,37
AVALONBAY COMMUNI... Finanzsektor +0,65% 172,400 USD +1,12 20.328,91
AVERY DENNISON CO... Diverse -0,53% 103,980 USD -0,56 7.902,95
BAKER HUGHES INC. Energie / Rohstoffe -2,36% 31,780 USD -0,77 11.796,01
BALL CORP. Konsumgüter +0,49% 38,270 USD +0,19 11.420,70
Bank Of America Finanzsektor -1,52% 29,670 USD -0,46 266.178,16
THE BANK OF NEW Y... Finanzsektor -5,23% 52,730 USD -2,91 48.423,68
BAXTER INTERNATIO... Chemie / Pharma +0,05% 74,740 USD +0,04 34.735,40
BB&T CORP. Finanzsektor -4,64% 50,520 USD -2,46 35.476,45
BECTON DICKINSON Chemie / Pharma +0,33% 246,980 USD +0,83 56.482,13
Berkshire Hathawa... Diverse -1,47% 197,490 USD -2,95 230.767,09
BEST BUY Handel +2,13% 77,980 USD +1,63 18.318,70
Biogen Chemie / Pharma -0,11% 358,110 USD -0,40 65.134,75
BLACKROCK INC. Finanzsektor -1,16% 504,890 USD -5,96 70.533,61
Boeing Transport / Verkehr -1,36% 355,330 USD -4,90 182.050,03
BOOKING HOLDINGS ... Medien / Entertainment -0,65% 2.010,600 USD -13,31 84.246,90
BORG WARNER INC Kraftfahrzeugindustrie -2,10% 45,030 USD -0,97 8.299,64
BOSTON PROPERTIES... Finanzsektor +1,30% 126,800 USD +1,63 16.592,73
BOSTON SCIENT Chemie / Pharma -0,05% 33,720 USD -0,02 39.979,40
BRIGHTHOUSE FINL ... -1,58% 40,880 USD -0,66 4.272,65
BRISTOL-MYERS SQU... Chemie / Pharma -0,59% 56,540 USD -0,34 79.745,58
BROADCOM LIMITED Technologie +0,76% 210,370 USD +1,59 73.282,34
BROADRIDGE FIN. S... Finanzsektor +0,44% 118,690 USD +0,52 11.966,47
BROWN FORMAN COMP... Konsumgüter +0,78% 52,340 USD +0,41 13.917,90
C.H. Robinson Transport / Verkehr +0,84% 89,590 USD +0,75 10.645,97
CA Inc. Software -0,06% 43,990 USD -0,03 15.576,83
CABOT OIL & GAS C... Energie / Rohstoffe +2,00% 24,420 USD +0,48 9.282,00
CADENCE DESIGN SY... Technologie -0,63% 45,230 USD -0,29 11.019,91
CAMPBELL SOUP CO. Konsumgüter +1,94% 40,950 USD +0,78 10.371,18
CAPITAL ONE FINAN... Finanzsektor -1,77% 95,370 USD -1,72 40.481,62
CARDINAL HEALTH Handel -0,99% 49,000 USD -0,49 13.204,12
CARMAX INC. Handel +0,42% 77,700 USD +0,33 11.731,30
CARNIVAL PLC Medien / Entertainment -1,12% 58,860 USD -0,67 0,00
Caterpillar Industrie -1,20% 139,420 USD -1,70 72.425,22
CBOE GLOBAL MARKE... Finanzsektor -1,18% 104,760 USD -1,26 10.241,75
CBRE GROUP INC Diverse -0,64% 49,660 USD -0,32 14.581,91
CBS CORP. Medien / Entertainment -1,33% 57,440 USD -0,78 17.073,01
Celgene Chemie / Pharma -0,51% 85,340 USD -0,44 55.933,40
CENTENE CORP Finanzsektor +0,91% 135,250 USD +1,23 23.614,23
CENTERPOINT ENERG... Versorger +1,48% 28,020 USD +0,41 10.230,38
CENTURYLINK INC Telekommunikation -1,43% 19,230 USD -0,28 18.075,43
Cerner Software +0,14% 60,760 USD +0,09 17.321,54
CF INDUSTRIES HOL... Energie / Rohstoffe -0,18% 42,800 USD -0,08 8.593,14
CHARLES SCHWAB Finanzsektor -2,47% 52,880 USD -1,34 62.820,70
CHARTER COMMUNICA... Telekommunikation -2,82% 291,140 USD -8,46 61.363,89
Chevron Energie / Rohstoffe +0,11% 121,670 USD +0,14 198.784,42
CHIPOTLE MEXICAN ... Diverse +0,27% 454,830 USD +1,25 10.825,96
CHUBB LIMITED Finanzsektor -1,40% 133,110 USD -1,89 54.001,65
CHURCH & DWIGHT Chemie / Pharma +0,65% 54,140 USD +0,35 11.303,44
CIGNA CORPORATION Finanzsektor -1,04% 175,900 USD -1,85 37.145,77
CIMAREX ENERGY Versorger +0,93% 96,410 USD +0,89 7.828,00
CINCINNATI FINANC... Finanzsektor -1,45% 70,260 USD -1,04 10.050,59
CINTAS CORP. Konsumgüter +0,59% 193,680 USD +1,15 17.230,27
Cisco Technologie +0,45% 42,400 USD +0,19 180.625,07
Citigroup Finanzsektor -1,23% 68,990 USD -0,86 154.154,35
CITIZENS FINANCIA... Finanzsektor -0,92% 40,660 USD -0,38 19.899,57
Citrix Systems Software -0,93% 109,690 USD -1,04 29.074,01
CLOROX Konsumgüter +0,62% 130,340 USD +0,81 14.405,84
CME GROUP INC Finanzsektor -1,26% 168,850 USD -2,17 50.008,99
CMS ENERGY CORPOR... Versorger +1,01% 47,860 USD +0,48 11.495,44
Coca-Cola Konsumgüter -0,02% 45,110 USD -0,01 165.024,54
Cognizant Software +0,06% 82,380 USD +0,05 41.572,60
COLGATE-PALMOLIVE... Konsumgüter +1,45% 65,750 USD +0,94 48.682,56
Comcast Telekommunikation +2,55% 34,910 USD +0,87 138.347,59
COMERICA INCORPOR... Finanzsektor -0,21% 93,570 USD -0,20 13.845,08
CONAGRA BRANDS IN... Konsumgüter +1,65% 36,280 USD +0,59 11.980,28
CONCHO RESOURCES ... Energie / Rohstoffe -0,92% 148,270 USD -1,39 19.114,69
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,93% 69,690 USD -0,66 71.113,46
CONSOLIDATED EDIS... Technologie +0,30% 78,780 USD +0,24 20.957,84
CONSTELLATION BRA... Konsumgüter +0,68% 215,820 USD +1,46 30.901,04
COOPER COMPANIES Chemie / Pharma +0,48% 247,990 USD +1,20 10.406,79
COPART Handel -0,32% 59,130 USD -0,19 11.832,62
CORNING Technologie -0,37% 29,340 USD -0,11 20.999,92
Costco Wholesale Handel +1,19% 217,540 USD +2,57 80.711,19
COTY INC. Konsumgüter -0,36% 13,780 USD -0,05 8.882,54
CROWN CASTLE Telekommunikation +0,53% 111,030 USD +0,59 39.342,41
CSX CORP. Transport / Verkehr +0,21% 69,150 USD +0,15 51.868,58
CUMMINS Industrie +0,06% 137,820 USD +0,09 19.488,84
CVS HEALTH CORPOR... Konsumgüter -2,59% 66,140 USD -1,76 59.126,14
D.R. HORTON INC. Bauindustrie +0,06% 43,280 USD +0,03 14.017,71
DANAHER CORPORATI... Technologie +4,47% 103,200 USD +4,42 59.091,40
DARDEN RESTAURANT... Konsumgüter -0,30% 111,810 USD -0,34 11.922,15
DAVITA Chemie / Pharma -0,05% 70,570 USD -0,04 10.638,31
DEERE & COMPANY Industrie +0,78% 140,300 USD +1,09 38.475,44
DELTA AIR LINES I... Transport / Verkehr +0,37% 53,000 USD +0,20 31.346,70
DENTSPLY SIRONA I... Chemie / Pharma +2,48% 45,340 USD +1,10 8.616,48
DEVON ENERGY CORP... Energie / Rohstoffe +0,89% 44,140 USD +0,39 19.724,64
DIGITAL REALTY TR... Technologie +1,22% 116,680 USD +1,41 20.339,32
DISCOVER FINANCIA... Finanzsektor -0,80% 71,510 USD -0,58 21.604,47
DISCOVERY COMMUNI... Medien / Entertainment +0,41% 26,690 USD +0,11 3.551,99
DISCOVERY COMMUNI... Medien / Entertainment -0,28% 24,700 USD -0,07 4.675,08
dish Network Telekommunikation 0,00% 31,200 USD 0,00 12.498,43
DOLLAR GENERAL Handel +0,11% 99,200 USD +0,11 22.767,67
Dollar Tree Handel +0,99% 87,490 USD +0,86 17.655,72
DOMINION ENERGY Versorger +2,93% 72,000 USD +2,05 39.215,75
DOVER CORP. Industrie +5,29% 78,120 USD +3,93 9.854,73
DOWDUPONT INC Chemie / Pharma -0,67% 66,140 USD -0,45 132.713,78
DTE ENERGY COMPAN... Versorger +1,23% 107,370 USD +1,31 16.529,50
DUKE ENERGY CORPO... Versorger +0,94% 81,200 USD +0,76 48.424,63
DUKE REALTY Diverse +0,74% 28,540 USD +0,21 8.686,06
DXC TECHNOLOGY CO... +0,08% 87,170 USD +0,07 21.238,92
E*TRADE GROUP (E*... Finanzsektor -3,04% 61,210 USD -1,92 14.307,47
EASTMAN CHEM Chemie / Pharma -0,67% 100,720 USD -0,68 12.431,18
EATON CORP. Technologie -0,20% 78,210 USD -0,16 29.430,73
Ebay Informationstechnologie -10,11% 34,110 USD -3,84 33.535,05
ECOLAB Chemie / Pharma -1,45% 141,900 USD -2,10 35.678,85
EDISON INTL Energie / Rohstoffe +0,98% 65,830 USD +0,64 18.239,74
EDWARDS LIFESCIEN... Chemie / Pharma +0,31% 150,280 USD +0,47 27.116,90
Electronic Arts Software -0,65% 147,960 USD -0,97 39.135,90
ELI LILLY & COMPA... Chemie / Pharma -0,66% 89,430 USD -0,60 85.097,53
EMERSON ELECTRIC ... Technologie +0,15% 69,800 USD +0,11 38.403,33
ENTERGY CORPORATI... Versorger +0,57% 81,000 USD +0,46 13.561,89
ENVISION HEALTHCA... Chemie / Pharma +0,15% 44,150 USD +0,07 4.589,99
EOG RESOURCES Energie / Rohstoffe -0,96% 122,390 USD -1,19 61.431,97
EQT CORP. Energie / Rohstoffe +1,49% 55,690 USD +0,82 12.510,01
EQUIFAX Diverse -0,26% 125,860 USD -0,34 13.035,88
EQUINIX INC. Technologie +0,60% 437,190 USD +2,64 29.494,93
EQUITY RESIDENTIA... Diverse +0,37% 64,290 USD +0,24 20.253,07
ESSEX PROPERTY Finanzsektor +0,41% 232,540 USD +0,96 13.134,71
ESTEE LAUDER Konsumgüter -0,55% 140,420 USD -0,79 27.161,92
EVEREST RE GROUP -0,85% 234,300 USD -2,02 8.316,66
EVERGY INC +1,08% 56,150 USD +0,60 12.942,20
EVERSOURCE ENERGY Versorger +1,09% 59,160 USD +0,64 15.924,98
EXELON CORPORATIO... Versorger +0,76% 42,240 USD +0,32 34.667,24
Expedia Informationstechnologie +0,25% 127,810 USD +0,32 15.211,50
Expeditors Transport / Verkehr -0,16% 73,060 USD -0,12 11.084,05
EXPRESS SCRIPTS H... Chemie / Pharma -1,48% 76,730 USD -1,16 37.752,04
EXTRA SPACE STORA... Finanzsektor +0,77% 95,120 USD +0,73 10.225,29
Exxon Mobil Energie / Rohstoffe -0,25% 82,010 USD -0,21 299.304,12
F5 Networks Informationstechnologie -4,32% 171,690 USD -7,76 9.646,01
Facebook Informationstechnologie -0,60% 208,090 USD -1,27 430.956,61
Fastenal Bauindustrie +0,67% 56,820 USD +0,38 13.939,12
FEDERAL REALTY +1,32% 124,790 USD +1,63 7.744,25
FedEx Transport / Verkehr +0,15% 236,550 USD +0,36 64.500,10
FIDELITY NATIONAL... Software -0,22% 108,720 USD -0,25 30.976,02
FIFTH THIRD BANCO... Finanzsektor -6,38% 28,310 USD -1,93 17.801,57
FIRSTENERGY CORP. Versorger -0,05% 35,640 USD -0,02 14.604,57
Fiserv Software +0,24% 77,430 USD +0,19 13.770,23
FLEETCOR TECHNOLO... +0,05% 218,000 USD +0,11 16.772,57
Flir Systems Diverse +0,62% 54,500 USD +0,34 6.381,89
FLOWSERVE Technologie +1,92% 42,460 USD +0,80 4.680,69
FLUOR CORP Industrie +0,44% 49,320 USD +0,22 5.927,87
FMC Corp. Diverse -0,44% 86,610 USD -0,39 10.049,84
FOOT LOCKER Handel +0,53% 53,100 USD +0,28 5.302,95
Ford Kraftfahrzeugindustrie -0,46% 10,820 USD -0,05 36.412,84
FORTIVE CORPORATI... Diverse +0,12% 77,620 USD +0,10 23.153,41
FORTUNE BRANDS HO... +0,40% 56,750 USD +0,23 7.082,66
FRANKLIN RESOURCE... Finanzsektor -0,92% 32,270 USD -0,30 15.109,52
Freeport-McMoRan Energie / Rohstoffe -7,49% 15,800 USD -1,28 21.238,71
ARTHUR J. GALLAGH... Finanzsektor -0,28% 70,300 USD -0,20 11.035,27
GAP Konsumgüter +1,82% 30,710 USD +0,55 10.035,53
Garmin Technologie +1,53% 65,030 USD +0,98 10.351,06
GARTNER INC Technologie -0,35% 139,630 USD -0,50 10.979,66
GENERAL DYNAMICS ... Transport / Verkehr -0,55% 194,350 USD -1,08 49.827,30
General Electric Technologie -0,14% 13,730 USD -0,02 102.499,74
GENERAL MILLS Konsumgüter +0,60% 43,350 USD +0,26 21.956,96
General Motors Kraftfahrzeugindustrie -1,40% 39,310 USD -0,56 48.024,31
GENUINE PARTS Kraftfahrzeugindustrie +2,82% 97,300 USD +2,67 11.924,56
GGP INC. Diverse +1,76% 20,790 USD +0,36 16.789,75
Gilead Sciences Chemie / Pharma -0,09% 77,050 USD -0,07 86.625,66
GLOBAL PAYMENTS -1,03% 117,080 USD -1,22 16.208,37
Goldman Sachs Finanzsektor -0,69% 229,630 USD -1,61 74.429,44
GOODYEAR TIRE Kraftfahrzeugindustrie -0,54% 21,950 USD -0,12 4.545,43
WW GRAINGER Diverse +0,72% 341,450 USD +2,46 16.307,22
H&R BLOCK Finanzsektor -0,08% 24,410 USD -0,02 4.390,07
HALLIBURTON COMPA... Energie / Rohstoffe +0,35% 44,960 USD +0,16 33.586,44
HANESBRANDS Konsumgüter +1,27% 22,200 USD +0,28 6.783,61
HARLEY DAVIDSON Kraftfahrzeugindustrie 0,00% 42,120 USD 0,00 6.020,17
HARRIS CORP Telekommunikation -1,06% 150,530 USD -1,62 15.513,15
THE HARTFORD FINA... Finanzsektor -1,79% 52,670 USD -0,96 16.494,20
Hasbro Konsumgüter +0,05% 93,690 USD +0,05 10.293,71
HCA HOLDINGS INC. Chemie / Pharma +1,04% 107,700 USD +1,11 31.973,18
HCP INC. Diverse +2,03% 26,020 USD +0,52 10.287,79
HELMERICH & PAYNE... Energie / Rohstoffe -1,90% 59,590 USD -1,16 5.680,32
Henry Schein Chemie / Pharma +1,41% 74,780 USD +1,04 9.732,41
HERSHEY FOODS Konsumgüter +0,89% 92,230 USD +0,82 11.668,69
HESS CORPORATION Energie / Rohstoffe +0,56% 64,500 USD +0,36 16.967,94
HEWLETT PACKARD E... Informationstechnologie -1,82% 15,640 USD -0,29 39.213,15
HILTON WORLDWIDE ... Medien / Entertainment -0,98% 82,140 USD -0,82 22.613,93
HOLLYFRONTIER COR... +0,29% 71,810 USD +0,21 10.855,09
HOLOGIC, INC. Diverse +0,58% 41,320 USD +0,24 9.631,24
Home Depot Handel +0,82% 202,630 USD +1,66 199.853,42
HONEYWELL INTERNA... Diverse -1,07% 147,540 USD -1,61 96.319,46
HORMEL FOODS Konsumgüter +1,75% 37,100 USD +0,64 16.610,37
HOST HOTELS & RES... Medien / Entertainment +1,70% 21,470 USD +0,36 13.439,26
HP INC. Technologie -1,44% 23,190 USD -0,34 33.340,92
HUMANA Finanzsektor +0,43% 318,400 USD +1,39 37.481,97
J.B. HUNT TRANSPO... Diverse +0,12% 121,580 USD +0,15 11.402,30
HUNTINGTON BANCSH... Finanzsektor -0,33% 15,000 USD -0,05 14.281,24
HUNTINGTON INGALL... -0,54% 227,390 USD -1,25 8.737,53
IDEXX LABS Chemie / Pharma +1,55% 242,820 USD +3,72 17.835,58
IHS MARKIT LTD Informationstechnologie -0,67% 52,690 USD -0,36 17.859,18
ILLINOIS TOOL Industrie +1,30% 145,460 USD +1,87 41.772,59
Illumina Chemie / Pharma +0,59% 309,100 USD +1,82 38.790,32
INCYTE CORPORATIO... Chemie / Pharma -0,36% 70,110 USD -0,26 12.766,82
INGERSOLL-RAND PL... Industrie +0,59% 91,800 USD +0,54 19.433,14
Intel Technologie +0,50% 51,980 USD +0,26 208.173,41
INTERCONTINENTAL ... Informationstechnologie -1,31% 75,760 USD -1,01 38.435,44
IBM Technologie +3,26% 149,240 USD +4,72 114.449,78
INTERNATIONAL PAP... Industrie +0,49% 53,310 USD +0,26 18.810,57
INTERPUBLIC GRP Medien / Entertainment -3,10% 21,850 USD -0,70 7.465,60
INTERNATIONAL FLA... Handel +1,30% 129,900 USD +1,67 8.692,07
Intuit Software -1,06% 215,990 USD -2,32 47.931,58
Intuitive Surgica... Chemie / Pharma -1,25% 521,290 USD -6,62 50.910,97
INVESCO LTD Finanzsektor -1,68% 25,690 USD -0,44 9.217,26
IPG PHOTONICS COR... Technologie -1,10% 239,860 USD -2,67 11.183,22
IQVIA HOLDINGS IN... Chemie / Pharma +0,51% 110,250 USD +0,57 19.055,71
IRON MOUNTAIN Diverse +2,07% 35,420 USD +0,72 8.520,23
J.M. SMUCKER CO. Konsumgüter +0,51% 109,570 USD +0,56 10.628,39
JACOBS ENG Industrie -0,07% 66,840 USD -0,05 8.144,87
JEFFERIES FINANCI... Finanzsektor +0,74% 22,910 USD +0,17 6.728,26
Johnson & Johnson Konsumgüter -1,45% 125,940 USD -1,86 294.405,85
JOHNSON CONTROLS ... Technologie +1,21% 35,850 USD +0,43 28.172,61
JPMorgan Finanzsektor -1,47% 109,890 USD -1,64 328.066,68
JUNIPER NETWORKS ... Telekommunikation -0,74% 28,060 USD -0,21 8.873,29
KANSAS CITY STHN Transport / Verkehr +1,78% 108,450 USD +1,90 9.388,03
KELLOGG Konsumgüter +0,92% 69,600 USD +0,64 20.540,38
KEYCORP Finanzsektor +1,62% 20,630 USD +0,33 18.507,79
KIMBERLY-CLARK Industrie -0,33% 103,550 USD -0,35 31.168,94
KIMCO REALTY CORP... Handel +1,56% 16,840 USD +0,26 6.049,78
KINDER MORGAN Energie / Rohstoffe +1,18% 17,990 USD +0,21 33.683,95
Kla-Tencor Technologie -1,57% 108,490 USD -1,74 14.846,64
KOHL'S CORP. Handel +2,90% 74,430 USD +2,10 10.379,03
KRAFT HEINZ COMPA... Konsumgüter -0,40% 61,340 USD -0,25 64.474,16
KROGER Konsumgüter -0,07% 28,120 USD -0,02 19.252,07
L BRANDS INC. Konsumgüter +1,32% 32,770 USD +0,43 7.698,59
L3 TECHNOLOGIES I... Informationstechnologie +0,61% 204,450 USD +1,24 13.695,32
LABORATORY CORP O... Chemie / Pharma +0,58% 186,990 USD +1,08 16.332,40
Lam Research Technologie -1,70% 178,230 USD -3,09 25.181,94
LEGGETT & PLATT, ... Diverse +1,05% 46,040 USD +0,48 5.135,93
LENNAR Bauindustrie -0,05% 55,140 USD -0,03 13.821,33
LINCOLN NATIONAL ... Finanzsektor -1,65% 64,820 USD -1,09 12.379,00
LKQ CORP Kraftfahrzeugindustrie +1,45% 34,190 USD +0,49 8.963,08
LOCKHEED MARTIN C... Transport / Verkehr -0,05% 319,600 USD -0,17 77.988,01
LOEWS CORP Finanzsektor -1,57% 49,390 USD -0,79 13.760,41
LOWE'S COMPANIES ... Bauindustrie +0,33% 101,390 USD +0,34 72.025,48
LYONDELLBASELL IN... Chemie / Pharma -0,04% 108,560 USD -0,05 36.568,27
M&T BANK Finanzsektor -0,98% 172,770 USD -1,71 21.761,58
MACERICH Diverse +1,92% 58,240 USD +1,10 6.918,43
MACY'S INC. Handel +3,34% 38,960 USD +1,26 9.867,97
MARATHON OIL Energie / Rohstoffe +0,83% 20,540 USD +0,17 14.924,87
MARATHON PETROLEU... Energie / Rohstoffe +0,41% 72,860 USD +0,30 28.780,41
MARRIOTT INTERNAT... Medien / Entertainment +0,05% 133,200 USD +0,07 41.054,72
MARSH & MCLENNAN ... Diverse -0,68% 87,130 USD -0,60 38.225,77
MARTIN MARIETTA Bauindustrie +0,03% 225,870 USD +0,08 12.206,25
MASCO Bauindustrie +1,35% 38,980 USD +0,52 10.254,86
MASTERCARD INCORP... Finanzsektor -1,10% 206,060 USD -2,30 186.034,80
Mattel Konsumgüter +0,37% 16,040 USD +0,06 4.698,74
MCCORMICK Konsumgüter +0,51% 118,120 USD +0,60 12.239,84
McDonald's Konsumgüter -0,32% 157,410 USD -0,52 107.685,42
MCKESSON CORPORAT... Chemie / Pharma -0,39% 133,810 USD -0,53 23.278,03
MEDTRONIC PLC Chemie / Pharma +0,46% 88,420 USD +0,41 102.161,45
Merck US Chemie / Pharma -0,68% 62,510 USD -0,43 145.752,83
METLIFE INC. (MET... Finanzsektor -1,75% 44,170 USD -0,79 40.292,77
METTLER-TOLEDO IN... Technologie +2,13% 598,110 USD +12,50 12.770,03
MGM RESORTS INTER... Medien / Entertainment -0,64% 30,820 USD -0,20 14.832,07
MICHAEL KORS HOLD... +1,31% 67,950 USD +0,88 8.641,32
Microchip Technol... Technologie -1,00% 94,800 USD -0,96 20.514,63
Micron Technology Technologie -2,14% 56,220 USD -1,23 54.861,36
Microsoft Software -0,68% 104,400 USD -0,72 695.823,13
MID AMER APART Finanzsektor +1,11% 99,520 USD +1,10 9.617,55
MOHAWK INDS Konsumgüter -0,50% 223,250 USD -1,13 14.374,31
MOLSON COORS BREW... Konsumgüter -0,74% 63,870 USD -0,48 10.808,26
MONDELEZ INTERNAT... Konsumgüter +0,26% 42,240 USD +0,11 53.840,10
MONSTER BEVERAGE ... Konsumgüter +0,18% 61,140 USD +0,11 29.679,74
MOODY'S CORPORATI... Finanzsektor -1,16% 182,350 USD -2,14 30.403,22
Morgan Stanley Finanzsektor -1,40% 49,850 USD -0,71 77.636,78
MOSAIC Chemie / Pharma -0,84% 28,200 USD -0,24 9.413,07
MOTOROLA SOLUTION... Technologie -0,81% 122,180 USD -1,01 17.152,39
MSCI INC. Finanzsektor -0,48% 170,690 USD -0,84 13.113,55
MYLAN NV Chemie / Pharma -0,77% 35,640 USD -0,28 15.900,53
NASDAQ OMX GROUP ... Finanzsektor -0,61% 95,000 USD -0,59 13.706,03
NATIONAL OILWELL ... Energie / Rohstoffe -0,13% 43,190 USD -0,06 14.117,62
NEKTAR THERAPEUTI... Chemie / Pharma +2,50% 49,080 USD +1,20 7.047,62
Netapp Technologie +0,10% 82,320 USD +0,09 18.571,96
Netflix Medien / Entertainment -2,90% 364,230 USD -10,90 139.616,09
NEWELL BRANDS INC... Konsumgüter -0,33% 26,770 USD -0,09 11.203,29
NEWFIELD EXPLORAT... Energie / Rohstoffe +2,12% 29,330 USD +0,61 4.925,96
NEWMONT MINING CO... Energie / Rohstoffe -0,45% 37,010 USD -0,17 17.049,92
NEWS CORP. Medien / Entertainment -0,31% 15,600 USD -0,05 2.682,94
NEWS CORP. Medien / Entertainment -0,38% 15,490 USD -0,06 5.105,04
NEXTERA ENERGY IN... Versorger +0,48% 170,250 USD +0,83 68.589,82
NIELSEN HOLDINGS Diverse -0,65% 30,560 USD -0,20 9.409,85
Nike Konsumgüter +0,47% 76,950 USD +0,36 108.064,09
NISOURCE INC. Versorger +0,96% 26,150 USD +0,25 8.068,44
NOBLE ENERGY Energie / Rohstoffe +1,22% 34,750 USD +0,42 14.281,90
NORDSTROM Handel +1,82% 54,030 USD +0,97 7.627,18
NORFOLK SOUTHERN ... Transport / Verkehr +0,35% 160,480 USD +0,57 39.021,66
NORTHERN TRUST Finanzsektor -2,03% 108,440 USD -2,25 21.386,80
NORTHROP GRUMMAN ... Transport / Verkehr +0,13% 324,160 USD +0,45 48.394,02
NORWEGIAN CRUISE ... Medien / Entertainment -0,57% 49,850 USD -0,29 10.013,44
NRG ENERGY INC Versorger -0,52% 32,300 USD -0,17 8.780,26
NUCOR CORP Industrie -1,43% 64,670 USD -0,94 17.922,59
Nvidia Technologie +0,13% 252,030 USD +0,33 130.986,83
O'Reilly Automoti... Handel +3,00% 299,230 USD +8,72 21.031,52
OCCIDENTAL PETROL... Energie / Rohstoffe +0,02% 82,980 USD +0,02 54.511,30
OMNICOM GROUP INC... Diverse -1,40% 69,610 USD -0,99 13.603,37
ONEOK INC. Energie / Rohstoffe +0,44% 70,440 USD +0,31 24.756,99
Oracle Software -0,41% 48,440 USD -0,20 166.955,03
Paccar Kraftfahrzeugindustrie +0,06% 63,450 USD +0,04 19.156,90
PACKAGING CORP OF... Handel +0,92% 116,290 USD +1,07 9.335,25
Parker Hannifin Industrie +1,83% 165,080 USD +2,98 18.508,61
Paychex Diverse +0,84% 70,490 USD +0,59 21.573,82
Paypal Finanzsektor -0,95% 87,380 USD -0,84 90.911,76
PENTAIR PLC. Versorger -0,13% 43,720 USD -0,06 6.706,70
PEOPLE'S UNITED F... Finanzsektor -0,05% 18,330 USD -0,01 5.475,84
PEPSICO INC. Konsumgüter +0,81% 115,770 USD +0,94 140.028,20
PERKINELMER Technologie +1,91% 78,400 USD +1,47 7.308,99
PERRIGO COMPANY P... Chemie / Pharma -0,77% 75,830 USD -0,59 9.240,20
Pfizer Chemie / Pharma -0,79% 37,360 USD -0,30 193.366,25
PG & E CORP. Versorger +0,28% 42,260 USD +0,12 18.688,55
PHILIP MORRIS INT... Konsumgüter -1,52% 80,900 USD -1,25 109.575,07
PHILLIPS 66 Energie / Rohstoffe 0,00% 110,900 USD 0,00 44.411,16
PINNACLE WEST CAP... Versorger +0,98% 80,780 USD +0,79 7.688,93
PIONEER NATURAL R... Energie / Rohstoffe +0,40% 182,970 USD +0,73 26.671,97
PNC FINL SVC Finanzsektor -1,19% 140,710 USD -1,70 56.867,64
PPG INDUSTRIES Chemie / Pharma -0,33% 106,390 USD -0,36 22.319,90
PPL CORP. Technologie +1,14% 28,310 USD +0,32 18.323,30
PRAXAIR Chemie / Pharma +0,13% 165,260 USD +0,23 40.726,33
PRINCIPAL FINANCI... Finanzsektor -2,10% 54,540 USD -1,17 13.701,15
Procter & Gamble Konsumgüter -1,24% 78,730 USD -0,99 174.799,59
PROGRESSIVE CORP Finanzsektor -1,45% 59,510 USD -0,88 30.202,33
PROLOGIS INC Diverse +0,84% 63,500 USD +0,53 28.835,38
PRUDENTIAL FINANC... Finanzsektor -1,83% 95,700 USD -1,79 35.162,61
PUBLIC SERVICE EN... Versorger +0,81% 52,170 USD +0,42 22.452,28
PUBLIC STORAGE Diverse +1,51% 222,460 USD +3,32 32.787,99
PULTE CORPORATION Bauindustrie +1,03% 31,290 USD +0,32 7.593,76
PVH CORP Konsumgüter +1,16% 153,550 USD +1,77 10.047,55
QORVO INC Technologie +1,65% 83,760 USD +1,36 8.886,39
Qualcomm Informationstechnologie +0,93% 59,310 USD +0,55 74.379,12
QUANTA SERVICES Bauindustrie +0,66% 33,400 USD +0,22 4.262,91
QUEST DIAG Chemie / Pharma +1,28% 114,990 USD +1,46 13.241,50
RALPH LAUREN CORP Konsumgüter +1,17% 135,180 USD +1,57 6.402,22
RAYMOND JAMES FIN... Finanzsektor -1,56% 94,720 USD -1,51 12.053,79
RAYTHEON COMPANY Transport / Verkehr -0,07% 201,370 USD -0,15 49.909,72
REALTY INCOME Diverse +1,52% 55,810 USD +0,84 13.424,79
RED HAT Software -1,53% 146,200 USD -2,28 22.616,71
REGENCY CENTER +1,30% 61,480 USD +0,79 8.829,36
Regeneron Chemie / Pharma +0,48% 367,740 USD +1,76 33.825,35
REGIONS FINANCIAL... Finanzsektor -2,43% 17,620 USD -0,44 17.419,14
REPUBLIC SERVICES... Versorger +0,14% 68,560 USD +0,10 19.279,19
RESMED Chemie / Pharma +0,26% 108,810 USD +0,29 13.302,16
ROBERT HALF INTL Diverse -0,01% 68,500 USD -0,01 7.269,63
ROCKWELL AUTOMATI... Technologie +0,97% 172,070 USD +1,66 18.377,59
ROCKWELL COLLINS Technologie -0,44% 137,150 USD -0,61 19.428,93
ROPER TECHNOLOGIE... Technologie -0,11% 283,460 USD -0,34 25.141,83
Ross Stores Handel +0,48% 87,440 USD +0,42 28.368,58
ROYAL CARIBBEAN C... Transport / Verkehr -1,18% 111,480 USD -1,34 20.515,15
S&P GLOBAL INC Medien / Entertainment -1,39% 211,270 USD -2,99 46.238,67
SALESFORCE.COM IN... Software -0,46% 147,160 USD -0,68 94.261,70
SBA COMMUNICATION... Telekommunikation +0,11% 162,630 USD +0,19 16.243,86
SCANA Versorger +3,52% 40,200 USD +1,37 4.765,65
SCHLUMBERGER LIMI... Energie / Rohstoffe -0,20% 66,920 USD -0,14 79.698,53
Seagate Technologie -1,58% 57,180 USD -0,92 14.559,00
SEALED AIR Industrie +0,20% 43,010 USD +0,09 5.939,99
SEMPRA ENERGY Energie / Rohstoffe +0,86% 115,310 USD +0,99 27.013,26
SHERWIN WILLIAMS Chemie / Pharma +0,59% 429,080 USD +2,55 34.264,56
SIMON PROPERTY GR... Diverse +1,89% 173,960 USD +3,24 46.961,75
SKYWORKS SOLUTION... Technologie +0,44% 102,480 USD +0,45 16.043,09
SL GREEN RLTY Diverse +1,03% 101,660 USD +1,04 7.640,47
A O SMITH +0,61% 60,060 USD +0,37 7.436,53
SNAP-ON INCORPORA... Diverse +9,50% 173,290 USD +15,04 7.691,22
SOUTHERN COMPANY Diverse +0,77% 47,920 USD +0,37 41.144,49
SOUTHWEST AIRLINE... Transport / Verkehr -0,22% 53,780 USD -0,12 26.837,44
STANLEY BLACK & D... Industrie +0,99% 139,650 USD +1,38 18.322,85
Starbucks Konsumgüter +0,37% 51,340 USD +0,19 62.883,85
STATE STREET Finanzsektor -2,71% 92,740 USD -2,59 29.914,34
Stericycle Chemie / Pharma +0,47% 67,770 USD +0,32 4.952,44
STRYKER Chemie / Pharma -0,50% 172,860 USD -0,88 55.758,03
SUNTRUST BANKS Finanzsektor -1,20% 69,020 USD -0,84 27.886,32
SVB FINANCIAL Finanzsektor -0,55% 307,020 USD -1,72 14.045,16
Symantec Software -1,25% 21,290 USD -0,27 11.257,39
SYNCHRONY FINANCI... Finanzsektor -0,50% 33,240 USD -0,17 22.107,43
SYNOPSYS INC. Software -0,18% 91,770 USD -0,17 11.878,29
SYSCO Konsumgüter +0,79% 70,880 USD +0,56 31.461,44
T. ROWE PRICE GP Finanzsektor -1,14% 120,750 USD -1,40 25.399,62
TAKE TWO Technologie +0,47% 127,410 USD +0,60 12.455,86
TAPESTRY INC. Konsumgüter +1,52% 48,020 USD +0,72 11.690,96
TARGET CORP. Handel +2,09% 78,460 USD +1,61 35.748,68
TE CONNECTIVITY L... Software -0,14% 92,320 USD -0,13 27.798,36
TECHNIPFMC PLC Energie / Rohstoffe -2,74% 30,100 USD -0,85 12.418,10
TEXAS INSTRUMENTS... Technologie -0,94% 114,590 USD -1,09 97.668,34
TEXTRON Diverse +0,82% 66,990 USD +0,55 14.608,52
Disney Medien / Entertainment +1,30% 112,130 USD +1,44 143.564,43
THERMO FISHER SCI... Diverse +2,19% 216,080 USD +4,65 73.048,88
TIFFANY & CO Handel +1,12% 136,110 USD +1,51 14.360,93
TJX Konsumgüter +1,10% 97,690 USD +1,07 51.875,18
TORCHMARK CORP Finanzsektor -1,53% 83,970 USD -1,31 8.316,35
TOTAL SYSTEM SERV... Informationstechnologie -0,21% 89,390 USD -0,19 14.024,40
TRACTOR SUPPLY CO... Handel +0,82% 79,420 USD +0,65 8.476,06
TRANSDIGM GROUP I... Transport / Verkehr +0,78% 362,910 USD +2,83 16.059,15
Travelers Compani... Finanzsektor -3,70% 125,180 USD -4,82 30.298,77
Tripadvisor Medien / Entertainment -0,44% 60,680 USD -0,27 6.602,50
21ST CENTURY FOX Medien / Entertainment -0,06% 46,650 USD -0,03 42.945,23
Twitter Informationstechnologie +0,23% 43,440 USD +0,10 27.798,69
TYSON FOODS INC. Konsumgüter +0,62% 64,900 USD +0,40 16.484,08
U.S. BANCORP INC. Finanzsektor +1,26% 51,360 USD +0,64 72.129,24
UDR INC. Diverse +1,35% 37,490 USD +0,50 8.500,46
ULTA BEAUTY INC. Konsumgüter +2,70% 257,410 USD +6,77 13.091,30
UNDER ARMOUR INC +0,84% 20,190 USD +0,17 3.854,95
UNDER ARMOUR INC +1,32% 22,100 USD +0,29 3.483,26
UNION PACIFIC COR... Transport / Verkehr -0,59% 140,410 USD -0,84 94.725,23
UNITED CONTINENTA... Transport / Verkehr +2,01% 80,590 USD +1,59 18.810,25
UPS Transport / Verkehr +0,60% 112,840 USD +0,68 82.737,61
UNITED RENTALS Diverse +1,07% 156,570 USD +1,66 11.120,90
United Technologi... Industrie -1,00% 130,360 USD -1,33 90.373,69
UnitedHealth Grou... Chemie / Pharma -0,97% 252,930 USD -2,49 212.544,80
UNIVERSAL HEALTH Chemie / Pharma +0,07% 112,770 USD +0,09 8.432,99
UNUM GROUP Finanzsektor -1,96% 37,490 USD -0,75 7.263,80
VF Konsumgüter +1,15% 89,240 USD +1,02 29.884,09
VALERO ENERGY COR... Versorger +0,32% 107,000 USD +0,35 39.466,77
VARIAN MEDICAL SY... Chemie / Pharma -0,69% 116,200 USD -0,81 9.194,71
VENTAS Diverse +1,27% 58,060 USD +0,73 17.542,22
Verisign Informationstechnologie -0,63% 148,080 USD -0,94 12.488,95
VERISK ANALYTICS ... Finanzsektor -0,17% 112,250 USD -0,20 15.921,96
Verizon Telekommunikation -0,76% 50,750 USD -0,39 186.312,28
Vertex Pharmaceut... Chemie / Pharma -0,55% 180,120 USD -1,01 39.392,79
VIACOM INC. Medien / Entertainment -1,96% 28,000 USD -0,56 8.657,74
Visa Finanzsektor -0,54% 140,130 USD -0,77 219.976,69
VORNADO REALTY TR... Finanzsektor +1,33% 72,960 USD +0,96 11.758,29
VULCAN MATERIALS ... Bauindustrie +0,40% 124,930 USD +0,50 14.124,73
Wal-Mart Handel -0,39% 87,720 USD -0,35 223.262,69
WALGREENS BOOTS A... Konsumgüter -1,85% 64,930 USD -1,23 58.170,55
WASTE MANAGEMENT Versorger -0,01% 82,650 USD -0,01 30.692,42
WATERS Technologie +1,73% 197,640 USD +3,38 13.069,35
WEC ENERGY GROUP Versorger +0,80% 65,240 USD +0,52 17.537,31
WELLS FARGO & COM... Finanzsektor -0,42% 56,330 USD -0,24 237.635,01
WELLTOWER INC Diverse +1,56% 62,770 USD +0,97 19.741,56
WESTERN DIGITAL C... Technologie -1,67% 77,460 USD -1,32 19.890,01
WESTERN UNION Finanzsektor +0,64% 20,290 USD +0,13 7.976,39
WESTROCK CO. Industrie +0,26% 57,790 USD +0,15 12.694,09
WEYERHAEUSER COMP... Diverse +1,22% 35,650 USD +0,43 22.896,28
WHIRLPOOL CORP. Konsumgüter +1,26% 152,350 USD +1,91 8.336,15
THE WILLIAMS COMP... Energie / Rohstoffe +3,35% 28,690 USD +0,93 19.737,82
WILLIS TOWERS WAT... Finanzsektor +0,03% 158,840 USD +0,06 17.976,89
Wynn Resorts Medien / Entertainment -0,83% 163,570 USD -1,38 14.591,05
XCEL ENERGY INC. Versorger +0,63% 45,910 USD +0,29 19.935,30
XEROX CORP. Technologie -0,59% 25,180 USD -0,15 5.549,07
Xilinx Technologie -0,13% 68,650 USD -0,09 14.957,13
XL GROUP LTD Finanzsektor -0,31% 56,290 USD -0,18 12.525,42
XYLEM INC. Technologie +0,57% 68,580 USD +0,39 10.535,98
YUM! BRANDS Konsumgüter -0,20% 79,330 USD -0,16 22.063,71
ZIMMER HOLDINGS I... Chemie / Pharma -0,12% 112,240 USD -0,14 19.617,19
ZIONS BANCORP Finanzsektor -1,73% 53,200 USD -0,94 9.164,51
ZOETIS INC Chemie / Pharma -0,61% 85,420 USD -0,53 35.714,31
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!