Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.616,10 Pkt.
  • +5,80
  • +0,22%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.614,75Hoch / Tief (gestern) 2.625,76 / 2.612,68 Performance 1 Monat +0,62% Volatilität 1 Monat 27,83% Top-Aktien 143
Vortag2.610,30Hoch / Tief (1 Jahr)2.940,91 / 2.346,58Performance 1 Jahr -5,77% Volatilität 1 Jahr 17,77% Flop-Aktien 101
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
21st Century Fox Medien / Entertainment -0,59% 48,050 USD -0,29 33.817,36
3M Konsumgüter +0,28% 189,480 USD +0,54 96.384,64
ABBOTT LABORATORI... Chemie / Pharma -0,92% 69,820 USD -0,65 121.370,79
ABBVIE INC. Chemie / Pharma +0,05% 85,550 USD +0,05 119.249,32
ABIOMED Chemie / Pharma -0,45% 324,130 USD -1,48 12.848,08
ACCENTURE PLC Informationstechnologie +0,67% 147,880 USD +0,99 82.236,18
Activision Blizza... Software +0,61% 47,130 USD +0,29 31.084,87
Adobe Systems Software -0,16% 241,950 USD -0,41 104.308,77
ADVANCE AUTO PART... Kraftfahrzeugindustrie +1,34% 162,440 USD +2,16 10.235,66
AMD Technologie -3,18% 19,730 USD -0,65 17.844,04
THE AES CORPORATI... Versorger +0,45% 15,510 USD +0,07 8.958,74
AFFILIATED MANAGE... Finanzsektor +3,06% 107,150 USD +3,19 4.797,33
AFLAC INC. Finanzsektor +0,88% 46,810 USD +0,41 30.946,30
AGILENT TECHNOLOG... Technologie -0,80% 70,030 USD -0,57 19.916,23
AIR PRODS & CHEM Chemie / Pharma -0,29% 154,620 USD -0,46 29.828,69
Akamai Technologi... Informationstechnologie +0,59% 63,820 USD +0,38 9.442,46
ALASKA AIR GROUP Transport / Verkehr +0,96% 64,900 USD +0,62 6.941,30
ALBEMARLE CORPORA... Industrie +0,39% 73,930 USD +0,29 6.851,86
ALEXANDRIA RE EQ Diverse +0,80% 121,900 USD +0,97 11.391,91
Alexion Chemie / Pharma -0,02% 111,700 USD -0,03 21.564,08
ALIGN TECHNOLOGY Chemie / Pharma +6,01% 206,790 USD +11,74 13.667,77
ALLEGION PLC -0,90% 81,010 USD -0,74 6.807,89
ALLERGAN PLC Chemie / Pharma +0,13% 152,890 USD +0,20 44.170,71
ALLIANCE DATA SYS... Finanzsektor +0,67% 168,740 USD +1,13 7.998,93
ALLIANT ENERGY +0,85% 42,390 USD +0,36 8.692,08
THE ALLSTATE CORP... Finanzsektor +0,36% 84,540 USD +0,31 26.196,41
Alphabet Inc. (C)... Informationstechnologie +0,35% 1.080,970 USD +3,82 329.664,72
Alphabet Inc. (A)... Informationstechnologie +0,27% 1.089,510 USD +3,00 284.106,48
ALTRIA GROUP INC. Konsumgüter -1,48% 47,200 USD -0,71 79.802,07
Amazon Informationstechnologie +0,55% 1.683,780 USD +9,22 710.056,34
AMEREN CORPORATIO... Versorger +0,95% 66,670 USD +0,63 14.134,15
AMERICAN AIRLINES... Transport / Verkehr +2,30% 32,840 USD +0,74 13.372,40
AMERICAN ELECTRIC... Versorger +0,45% 75,720 USD +0,34 32.564,59
American Express Finanzsektor +1,44% 99,410 USD +1,42 73.743,14
AIG AMERICAN INTE... Finanzsektor +1,60% 43,130 USD +0,68 33.435,34
AMERICAN TOWER CO... Diverse +0,44% 163,780 USD +0,73 62.921,85
AMERICAN WATER WO... Versorger +0,40% 91,790 USD +0,37 14.464,47
AMERIPRISE FINANC... Finanzsektor +2,67% 118,260 USD +3,08 14.062,11
AMERISOURCEBERGEN... Chemie / Pharma +0,05% 77,300 USD +0,04 14.345,01
AMETEK INC. Technologie +0,57% 70,280 USD +0,40 14.210,34
Amgen Chemie / Pharma -0,24% 198,890 USD -0,49 126.149,58
AMPHENOL CORP Industrie +0,29% 81,350 USD +0,24 21.412,10
ANADARKO PETROLEU... Energie / Rohstoffe -1,55% 46,790 USD -0,74 22.111,03
ANALOG DEVICES IN... Technologie -0,69% 87,000 USD -0,61 28.411,22
ANSYS Software +0,62% 157,130 USD +0,97 11.431,81
ANTHEM INC Chemie / Pharma +0,60% 261,920 USD +1,57 58.993,41
AON Finanzsektor +0,87% 150,990 USD +1,31 31.582,50
APACHE CORP. Energie / Rohstoffe -1,70% 31,210 USD -0,54 10.596,54
APARTMENT INVESTM... Diverse +0,78% 46,240 USD +0,36 6.256,09
Apple Technologie +1,22% 154,940 USD +1,87 637.655,43
Applied Materials Technologie -0,32% 33,640 USD -0,11 28.592,16
APTIV PLC Kraftfahrzeugindustrie +0,75% 70,350 USD +0,53 16.116,15
ARCHER DANIELS MI... Konsumgüter -0,41% 43,300 USD -0,18 21.356,18
ARCONIC INC. Energie / Rohstoffe +0,14% 20,100 USD +0,03 8.464,77
ARISTA NETWORKS I... -0,72% 221,240 USD -1,61 14.726,10
ASSURANT INC Finanzsektor -0,09% 94,410 USD -0,09 5.137,45
AT & T Telekommunikation -0,13% 30,560 USD -0,04 164.587,12
Autodesk Software -0,42% 135,300 USD -0,58 25.986,99
Automatic Data Pr... Technologie +0,32% 132,760 USD +0,43 50.871,16
AUTOZONE Handel +0,40% 832,960 USD +3,38 18.318,66
AVALONBAY COMMUNI... Finanzsektor +1,31% 182,160 USD +2,37 21.771,64
AVERY DENNISON CO... Diverse -0,43% 93,330 USD -0,41 7.121,01
BAKER HUGHES INC. Energie / Rohstoffe +0,56% 23,150 USD +0,13 8.510,68
BALL CORP. Konsumgüter -1,74% 48,440 USD -0,86 14.650,02
Bank of America Finanzsektor +7,15% 28,450 USD +1,90 239.283,50
THE BANK OF NEW Y... Finanzsektor +2,06% 50,430 USD +1,02 43.869,27
BAXTER INTERNATIO... Chemie / Pharma +1,06% 68,260 USD +0,72 32.039,65
BB&T CORP. Finanzsektor +2,58% 47,540 USD +1,20 31.285,48
BECTON DICKINSON Chemie / Pharma +0,21% 231,270 USD +0,49 54.478,68
Berkshire Hathawa... Diverse +0,74% 198,410 USD +1,47 231.312,10
BEST BUY Handel -0,60% 56,330 USD -0,34 13.360,29
Biogen Chemie / Pharma -1,63% 332,030 USD -5,51 62.562,15
BLACKROCK INC. Finanzsektor +3,07% 413,040 USD +12,33 55.365,91
Boeing Transport / Verkehr -0,05% 352,060 USD -0,18 181.603,61
BOOKING HOLDINGS ... Medien / Entertainment -1,04% 1.680,570 USD -17,74 72.119,82
BORG WARNER INC Kraftfahrzeugindustrie +0,32% 39,630 USD +0,13 7.207,36
BOSTON PROPERTIES... Finanzsektor +0,63% 119,830 USD +0,76 16.110,54
BOSTON SCIENT Chemie / Pharma -0,27% 36,620 USD -0,10 44.516,70
BRIGHTHOUSE FINL ... +2,30% 35,030 USD +0,79 3.557,70
BRISTOL-MYERS SQU... Chemie / Pharma -1,18% 49,130 USD -0,59 71.113,67
BROADCOM LIMITED Technologie -1,86% 251,700 USD -4,79 91.845,06
BROADRIDGE FIN. S... Finanzsektor -0,66% 99,370 USD -0,67 10.232,44
BROWN FORMAN COMP... Konsumgüter -1,39% 45,360 USD -0,64 12.410,32
C.H. Robinson Transport / Verkehr -0,24% 85,020 USD -0,21 10.419,43
CABOT OIL & GAS C... Energie / Rohstoffe +0,92% 25,030 USD +0,23 9.368,21
CADENCE DESIGN SY... Technologie +0,22% 45,370 USD +0,10 11.189,86
CAMPBELL SOUP CO. Konsumgüter -0,70% 35,280 USD -0,25 9.370,23
CAPITAL ONE FINAN... Finanzsektor +2,57% 83,620 USD +2,10 34.675,48
CAPRI HOLDINGS LT... Konsumgüter +0,22% 40,410 USD +0,09 5.391,39
CARDINAL HEALTH Handel +1,65% 48,420 USD +0,79 12.432,48
CARMAX INC. Handel -0,65% 63,970 USD -0,42 9.594,81
CARNIVAL PLC Medien / Entertainment -0,35% 52,730 USD -0,19 0,00
Caterpillar Industrie +0,74% 131,660 USD +0,97 68.425,59
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 9.114,23
CBRE GROUP INC Diverse +0,91% 42,980 USD +0,39 12.719,09
CBS CORP. Medien / Entertainment +0,02% 47,810 USD +0,01 14.100,02
CELANESE CORP Chemie / Pharma +0,72% 94,650 USD +0,68 11.011,73
Celgene Chemie / Pharma -1,05% 87,300 USD -0,93 58.691,66
CENTENE CORP Finanzsektor +1,07% 126,460 USD +1,34 22.601,04
CENTERPOINT ENERG... Versorger +0,78% 29,520 USD +0,23 12.860,85
CENTURYLINK INC Telekommunikation -1,23% 15,990 USD -0,20 15.327,88
Cerner Software -1,48% 53,640 USD -0,81 15.859,34
CF INDUSTRIES HOL... Energie / Rohstoffe -1,63% 42,590 USD -0,71 8.754,96
CHARLES SCHWAB Finanzsektor +5,53% 46,700 USD +2,45 52.352,74
CHARTER COMMUNICA... Telekommunikation -0,06% 293,810 USD -0,19 61.431,81
Chevron Energie / Rohstoffe -0,64% 111,400 USD -0,72 187.092,71
CHIPOTLE MEXICAN ... Diverse +0,06% 514,820 USD +0,33 12.524,77
CHUBB LIMITED Finanzsektor +0,38% 132,960 USD +0,51 53.470,74
CHURCH & DWIGHT Chemie / Pharma -0,01% 67,370 USD -0,01 14.535,28
CIGNA CORPORATION Finanzsektor +0,09% 196,730 USD +0,18 65.567,91
CIMAREX ENERGY Versorger +0,81% 73,920 USD +0,60 6.142,03
CINCINNATI FINANC... Finanzsektor +0,38% 77,940 USD +0,30 11.069,30
CINTAS CORP. Konsumgüter +0,41% 178,270 USD +0,73 16.537,97
Cisco Technologie -0,13% 43,960 USD -0,06 177.940,32
Citigroup Finanzsektor +1,31% 62,190 USD +0,81 138.194,64
CITIZENS FINANCIA... Finanzsektor +2,56% 33,950 USD +0,85 16.373,42
Citrix Systems Software -0,34% 107,050 USD -0,37 28.773,96
CLOROX Konsumgüter -0,47% 151,900 USD -0,72 17.068,13
CME GROUP INC Finanzsektor +0,18% 182,290 USD +0,33 57.033,63
CMS ENERGY CORPOR... Versorger +0,63% 50,540 USD +0,32 12.465,74
Coca-Cola Konsumgüter -1,36% 46,920 USD -0,65 177.495,57
Cognizant Software -0,30% 65,790 USD -0,20 33.993,99
COLGATE-PALMOLIVE... Konsumgüter -0,14% 62,130 USD -0,09 47.680,01
Comcast Telekommunikation +0,19% 35,900 USD +0,07 142.513,22
COMERICA INCORPOR... Finanzsektor +5,52% 78,130 USD +4,09 10.488,62
CONAGRA BRANDS IN... Konsumgüter +0,23% 21,170 USD +0,05 8.985,80
CONCHO RESOURCES ... Energie / Rohstoffe +0,98% 123,630 USD +1,20 15.952,34
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,56% 65,660 USD -0,37 68.093,23
CONSOLIDATED EDIS... Technologie +0,77% 76,380 USD +0,59 20.681,58
CONSTELLATION BRA... Konsumgüter -0,40% 159,880 USD -0,65 23.423,00
COOPER COMPANIES Chemie / Pharma +1,29% 272,150 USD +3,47 11.588,57
COPART Handel -0,08% 49,320 USD -0,04 10.119,67
CORNING Technologie -0,09% 30,070 USD -0,03 21.106,67
Costco Wholesale Handel -0,40% 210,180 USD -0,85 81.012,57
COTY INC. Konsumgüter -0,82% 7,230 USD -0,06 4.794,47
CROWN CASTLE Telekommunikation -0,06% 107,330 USD -0,07 39.033,95
CSX CORP. Transport / Verkehr +0,41% 65,380 USD +0,27 48.167,39
CUMMINS Industrie +1,77% 141,370 USD +2,47 19.538,43
CVS HEALTH CORPOR... Konsumgüter +0,28% 63,920 USD +0,18 56.623,50
D.R. HORTON INC. Bauindustrie -1,63% 37,850 USD -0,63 12.593,42
DANAHER CORPORATI... Technologie -0,52% 104,490 USD -0,55 64.103,96
DARDEN RESTAURANT... Konsumgüter -0,43% 106,790 USD -0,47 11.606,02
DAVITA Chemie / Pharma +0,88% 57,270 USD +0,50 8.255,30
DEERE & COMPANY Industrie +0,22% 157,410 USD +0,36 44.281,87
DELTA AIR LINES I... Transport / Verkehr -0,68% 47,500 USD -0,33 28.729,61
DENTSPLY SIRONA I... Chemie / Pharma +0,85% 40,150 USD +0,34 7.910,09
DEVON ENERGY CORP... Energie / Rohstoffe -1,93% 25,890 USD -0,51 12.142,55
DIAMONDBACK ENERG... +0,59% 105,640 USD +0,63 15.095,47
DIGITAL REALTY TR... Technologie -0,32% 106,940 USD -0,35 19.313,20
DISCOVER FINANCIA... Finanzsektor +2,25% 64,360 USD +1,42 18.525,37
DISCOVERY COMMUNI... Medien / Entertainment +0,03% 27,110 USD +0,01 3.694,55
DISCOVERY COMMUNI... Medien / Entertainment +0,23% 25,190 USD +0,06 4.838,72
dish Network Telekommunikation +1,06% 28,550 USD +0,30 11.545,01
DOLLAR GENERAL Handel +0,03% 112,210 USD +0,04 25.833,79
Dollar Tree Handel -2,17% 93,860 USD -2,09 19.949,73
DOMINION ENERGY Versorger +0,13% 68,970 USD +0,09 45.372,39
DOVER CORP. Industrie -0,47% 77,730 USD -0,37 10.012,42
DOWDUPONT INC Chemie / Pharma +0,70% 55,400 USD +0,39 110.567,61
DTE ENERGY COMPAN... Versorger +0,43% 111,730 USD +0,48 17.731,24
DUKE ENERGY CORPO... Versorger +0,15% 85,270 USD +0,13 53.173,50
DUKE REALTY Diverse +0,68% 28,020 USD +0,19 8.736,35
DXC TECHNOLOGY CO... +0,98% 61,310 USD +0,60 14.898,45
E*TRADE GROUP (E*... Finanzsektor +3,22% 49,340 USD +1,54 10.646,74
EASTMAN CHEM Chemie / Pharma +1,39% 76,780 USD +1,06 9.290,00
EATON CORP. Technologie +0,31% 70,100 USD +0,22 26.533,13
Ebay Informationstechnologie -1,23% 30,290 USD -0,38 27.648,77
ECOLAB Chemie / Pharma +0,15% 150,260 USD +0,23 37.969,23
EDISON INTL Energie / Rohstoffe -1,58% 54,180 USD -0,87 15.713,39
EDWARDS LIFESCIEN... Chemie / Pharma -3,36% 156,640 USD -5,45 29.685,99
Electronic Arts Software +0,48% 89,920 USD +0,43 23.990,68
ELI LILLY & COMPA... Chemie / Pharma -0,24% 116,800 USD -0,29 112.907,93
EMERSON ELECTRIC ... Technologie -0,22% 61,380 USD -0,14 33.911,87
ENTERGY CORPORATI... Versorger -0,27% 86,400 USD -0,24 13.749,43
EOG RESOURCES Energie / Rohstoffe +0,08% 98,670 USD +0,08 50.088,15
EQUIFAX Diverse +1,02% 98,410 USD +1,00 10.289,82
EQUINIX INC. Technologie -0,48% 381,110 USD -1,87 26.519,09
EQUITY RESIDENTIA... Diverse +0,90% 69,080 USD +0,62 22.097,90
ESSEX PROPERTY Finanzsektor +1,60% 256,660 USD +4,06 14.620,16
ESTEE LAUDER Konsumgüter +0,07% 125,170 USD +0,09 24.096,75
EVEREST RE GROUP -1,28% 212,720 USD -2,76 7.673,48
EVERGY INC -0,10% 56,290 USD -0,06 13.006,10
EVERSOURCE ENERGY Versorger +0,37% 66,660 USD +0,25 18.436,69
EXELON CORPORATIO... Versorger +0,02% 45,800 USD +0,01 38.631,68
Expedia Informationstechnologie -0,62% 116,000 USD -0,73 14.208,66
Expeditors Transport / Verkehr +0,04% 67,030 USD +0,03 10.352,75
EXTRA SPACE STORA... Finanzsektor +0,46% 92,010 USD +0,43 10.150,57
ExxonMobil Energie / Rohstoffe -0,04% 71,640 USD -0,03 266.162,92
F5 Networks Informationstechnologie -0,80% 161,860 USD -1,32 8.608,31
Facebook Informationstechnologie -0,94% 147,540 USD -1,41 312.791,74
Fastenal Bauindustrie -0,86% 54,120 USD -0,47 13.754,24
FEDERAL REALTY +0,58% 125,030 USD +0,73 8.043,51
FedEx Transport / Verkehr +0,42% 171,360 USD +0,73 47.536,72
FIDELITY NATIONAL... Software -0,99% 103,670 USD -1,04 30.042,12
FIFTH THIRD BANCO... Finanzsektor +3,14% 26,260 USD +0,80 14.623,60
FIRST REPUBLIC +1,34% 95,600 USD +1,27 13.617,68
FIRSTENERGY CORP. Versorger +0,94% 38,480 USD +0,36 17.080,43
Fiserv Software -3,29% 72,570 USD -2,47 13.647,93
FLEETCOR TECHNOLO... +0,13% 191,310 USD +0,26 14.357,63
Flir Systems Diverse +0,20% 44,100 USD +0,09 5.334,22
FLOWSERVE Technologie +0,26% 41,550 USD +0,11 4.750,76
FLUOR CORP Industrie -0,16% 36,440 USD -0,06 4.498,17
FMC Corp. Diverse -0,07% 79,170 USD -0,06 9.346,91
FOOT LOCKER Handel -1,06% 56,410 USD -0,61 5.639,36
Ford Kraftfahrzeugindustrie -6,22% 8,290 USD -0,55 30.210,10
FORTINET INC Technologie -3,06% 72,340 USD -2,29 11.139,19
FORTIVE CORPORATI... Diverse +0,04% 70,020 USD +0,03 21.326,14
FORTUNE BRANDS HO... -1,45% 41,430 USD -0,61 5.208,03
FRANKLIN RESOURCE... Finanzsektor +1,07% 30,990 USD +0,33 13.759,69
Freeport-McMoRan Energie / Rohstoffe +2,76% 11,890 USD +0,32 14.677,38
ARTHUR J. GALLAGH... Finanzsektor +1,11% 73,720 USD +0,81 11.730,85
GAP Konsumgüter 0,00% 24,910 USD 0,00 8.324,15
Garmin Technologie +0,63% 66,680 USD +0,42 10.924,26
GARTNER INC Technologie +0,07% 129,100 USD +0,10 10.272,30
GENERAL DYNAMICS ... Transport / Verkehr +0,28% 163,600 USD +0,46 42.433,76
General Electric Technologie +2,86% 8,980 USD +0,25 66.391,01
GENERAL MILLS Konsumgüter +0,88% 42,270 USD +0,37 21.905,46
General Motors Kraftfahrzeugindustrie +0,31% 37,670 USD +0,12 46.142,36
GENUINE PARTS Kraftfahrzeugindustrie -0,65% 96,050 USD -0,63 12.430,50
Gilead Sciences Chemie / Pharma -1,28% 67,640 USD -0,88 78.518,47
GLOBAL PAYMENTS +0,80% 112,910 USD +0,90 15.525,47
Goldman Sachs Finanzsektor +9,54% 197,080 USD +17,17 59.076,13
GOODYEAR TIRE Kraftfahrzeugindustrie +2,78% 19,530 USD +0,53 3.878,59
WW GRAINGER Diverse -1,50% 288,810 USD -4,41 14.467,93
H&R BLOCK Finanzsektor -1,22% 25,030 USD -0,31 4.562,72
HALLIBURTON COMPA... Energie / Rohstoffe +0,03% 30,360 USD +0,01 23.212,38
HANESBRANDS Konsumgüter +0,21% 13,810 USD +0,03 4.354,93
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,24% 37,070 USD +0,09 5.275,40
HARRIS CORP Telekommunikation -1,59% 136,570 USD -2,22 14.306,37
THE HARTFORD FINA... Finanzsektor +0,98% 45,330 USD +0,44 14.108,14
Hasbro Konsumgüter -0,76% 87,080 USD -0,67 9.725,45
HCA HOLDINGS INC. Chemie / Pharma +0,62% 132,310 USD +0,82 39.646,10
HCP INC. Diverse +0,74% 29,690 USD +0,22 12.385,90
HELMERICH & PAYNE... Energie / Rohstoffe -0,91% 52,900 USD -0,49 5.100,19
Henry Schein Chemie / Pharma -1,42% 79,980 USD -1,16 10.925,14
HERSHEY FOODS Konsumgüter -0,95% 106,700 USD -1,03 14.080,47
HESS CORPORATION Energie / Rohstoffe -1,04% 51,280 USD -0,54 13.449,52
HEWLETT PACKARD E... Informationstechnologie -0,83% 14,320 USD -0,12 18.001,92
HILTON WORLDWIDE ... Medien / Entertainment -0,63% 72,040 USD -0,46 20.161,38
HOLLYFRONTIER COR... +0,83% 53,300 USD +0,44 8.024,24
HOLOGIC, INC. Diverse +0,06% 42,970 USD +0,03 10.879,93
Home Depot Handel +0,32% 177,040 USD +0,57 179.030,15
HONEYWELL INTERNA... Diverse +0,18% 138,020 USD +0,25 90.765,41
HORMEL FOODS Konsumgüter -1,49% 42,840 USD -0,65 20.368,61
HOST HOTELS & RES... Medien / Entertainment +0,05% 17,470 USD +0,01 11.350,92
HP INC. Technologie +0,19% 21,050 USD +0,04 28.714,24
HUMANA Finanzsektor +1,62% 293,300 USD +4,69 34.687,31
J.B. HUNT TRANSPO... Diverse -0,13% 96,950 USD -0,13 9.285,49
HUNTINGTON BANCSH... Finanzsektor +3,02% 13,270 USD +0,39 11.978,28
HUNTINGTON INGALL... -0,97% 195,570 USD -1,92 7.431,87
IDEXX LABS Chemie / Pharma +0,62% 197,240 USD +1,23 14.808,18
IHS MARKIT LTD Informationstechnologie +0,66% 51,110 USD +0,34 17.532,03
ILLINOIS TOOL Industrie -0,09% 129,970 USD -0,12 37.815,42
Illumina Chemie / Pharma +0,04% 305,630 USD +0,15 39.341,13
INCYTE CORPORATIO... Chemie / Pharma -2,79% 76,560 USD -2,20 14.577,25
INGERSOLL-RAND PL... Industrie -0,48% 93,780 USD -0,46 20.281,95
Intel Technologie -0,96% 48,130 USD -0,47 199.562,05
INTERCONTINENTAL ... Informationstechnologie +1,36% 74,510 USD +1,00 37.545,83
IBM Technologie -0,09% 121,620 USD -0,11 98.346,65
INTERNATIONAL PAP... Industrie -0,62% 44,430 USD -0,28 16.173,21
INTERPUBLIC GRP Medien / Entertainment -0,26% 22,210 USD -0,06 7.498,86
INTERNATIONAL FLA... Handel +0,58% 134,370 USD +0,78 12.478,32
Intuit Software +0,08% 209,990 USD +0,18 47.536,62
Intuitive Surgica... Chemie / Pharma +0,09% 515,930 USD +0,47 50.713,25
INVESCO LTD Finanzsektor +2,86% 18,310 USD +0,51 6.414,50
IPG PHOTONICS COR... Technologie +1,93% 128,340 USD +2,44 5.889,99
IQVIA HOLDINGS IN... Chemie / Pharma +1,51% 124,740 USD +1,86 21.320,35
IRON MOUNTAIN Diverse +0,57% 35,040 USD +0,20 8.736,23
J.M. SMUCKER CO. Konsumgüter +0,05% 103,230 USD +0,06 10.282,11
JACK HENRY & ASS... Software +0,97% 130,050 USD +1,25 8.722,33
JACOBS ENG Industrie -0,46% 59,680 USD -0,28 7.476,89
JEFFERIES FINANCI... Finanzsektor +2,00% 19,870 USD +0,39 5.513,61
Johnson & Johnson Konsumgüter -1,02% 128,040 USD -1,32 304.011,85
JOHNSON CONTROLS ... Technologie -0,12% 31,670 USD -0,04 25.670,99
JPMorgan Chase Finanzsektor +0,80% 102,500 USD +0,82 305.127,17
JUNIPER NETWORKS ... Telekommunikation -0,21% 28,070 USD -0,06 9.007,49
KANSAS CITY STHN Transport / Verkehr +0,59% 101,950 USD +0,60 9.029,84
KELLOGG Konsumgüter -0,32% 59,120 USD -0,19 18.031,44
KEYCORP Finanzsektor +2,69% 16,750 USD +0,44 14.782,36
KEYSIGHT TECHNOLO... Diverse +0,78% 69,050 USD +0,54 11.262,38
KIMBERLY-CLARK Industrie -1,67% 114,740 USD -1,96 35.405,54
KIMCO REALTY CORP... Handel +1,11% 16,340 USD +0,18 5.965,86
KINDER MORGAN Energie / Rohstoffe +0,86% 17,470 USD +0,15 33.488,87
Kla-Tencor Technologie -1,68% 90,960 USD -1,56 12.648,54
KOHL'S CORP. Handel +0,29% 67,460 USD +0,20 9.730,33
KRAFT HEINZ COMPA... Konsumgüter -0,14% 46,840 USD -0,07 50.097,47
KROGER Konsumgüter +0,27% 28,700 USD +0,08 20.002,27
L BRANDS INC. Konsumgüter +0,37% 26,700 USD +0,10 6.411,48
L3 TECHNOLOGIES I... Informationstechnologie -1,63% 175,250 USD -2,91 12.283,38
LABORATORY CORP O... Chemie / Pharma -0,45% 132,030 USD -0,61 11.724,98
Lam Research Technologie -0,89% 138,750 USD -1,25 19.243,12
LAMB WESTON HOLDI... Konsumgüter +1,85% 70,180 USD +1,28 8.832,93
LEGGETT & PLATT, ... Diverse -0,07% 38,400 USD -0,03 4.390,90
LENNAR Bauindustrie -1,13% 45,360 USD -0,52 11.758,62
LINCOLN NATIONAL ... Finanzsektor +2,66% 57,300 USD +1,49 10.444,06
LKQ CORP Kraftfahrzeugindustrie +0,60% 26,820 USD +0,16 7.432,08
LOCKHEED MARTIN C... Transport / Verkehr -1,30% 272,390 USD -3,61 68.671,12
LOEWS CORP Finanzsektor +0,06% 46,680 USD +0,03 12.840,78
LOWE'S COMPANIES ... Bauindustrie -1,00% 93,960 USD -0,95 69.013,93
LYONDELLBASELL IN... Chemie / Pharma +0,23% 84,780 USD +0,20 28.428,78
M&T BANK Finanzsektor +1,96% 154,420 USD +2,97 18.623,11
MACERICH Diverse -0,39% 45,620 USD -0,18 5.659,63
MACY'S INC. Handel -2,00% 24,480 USD -0,50 6.670,43
MARATHON OIL Energie / Rohstoffe -1,83% 15,540 USD -0,29 11.528,50
MARATHON PETROLEU... Energie / Rohstoffe +0,01% 64,340 USD +0,01 38.935,54
MARRIOTT INTERNAT... Medien / Entertainment -0,81% 109,280 USD -0,90 34.662,90
MARSH & MCLENNAN ... Diverse +0,39% 82,000 USD +0,32 36.044,69
MARTIN MARIETTA Bauindustrie -0,96% 174,690 USD -1,71 9.691,62
MASCO Bauindustrie -2,16% 30,770 USD -0,68 8.417,36
MASTERCARD INCORP... Finanzsektor +0,63% 197,770 USD +1,25 179.003,50
Mattel Konsumgüter -0,63% 12,500 USD -0,08 3.773,64
Maxim Integrated ... Technologie +0,71% 52,060 USD +0,37 12.619,26
MCCORMICK Konsumgüter -0,86% 139,570 USD -1,22 15.019,34
McDonald's Konsumgüter -0,92% 179,350 USD -1,67 125.919,73
MCKESSON CORPORAT... Chemie / Pharma +0,44% 123,600 USD +0,55 21.062,02
MEDTRONIC PLC Chemie / Pharma +1,11% 86,990 USD +0,96 101.224,90
Merck US Chemie / Pharma +0,14% 74,610 USD +0,11 176.003,56
METLIFE INC. (MET... Finanzsektor +1,83% 44,870 USD +0,81 40.282,86
METTLER-TOLEDO IN... Technologie -0,33% 580,150 USD -1,96 12.772,42
MGM RESORTS INTER... Medien / Entertainment +0,51% 27,480 USD +0,14 12.627,54
Microchip Technol... Technologie +0,09% 75,080 USD +0,07 16.393,57
Micron Technology Technologie -1,20% 33,580 USD -0,41 34.572,44
Microsoft Software +0,35% 105,380 USD +0,37 706.267,04
MID AMER APART Finanzsektor +1,43% 99,380 USD +1,41 9.770,71
MOHAWK INDS Konsumgüter -0,75% 123,100 USD -0,94 8.063,17
MOLSON COORS BREW... Konsumgüter -1,87% 61,260 USD -1,17 10.700,57
MONDELEZ INTERNAT... Konsumgüter -0,62% 42,670 USD -0,27 55.982,38
MONSTER BEVERAGE ... Konsumgüter -1,73% 53,810 USD -0,95 27.167,84
MOODY'S CORPORATI... Finanzsektor +1,41% 155,400 USD +2,17 25.720,89
Morgan Stanley Finanzsektor +3,75% 44,490 USD +1,61 67.172,29
MOSAIC Chemie / Pharma +0,28% 31,490 USD +0,09 10.603,93
MOTOROLA SOLUTION... Technologie -1,05% 114,550 USD -1,22 16.765,73
MSCI INC. Finanzsektor +2,03% 160,250 USD +3,19 12.113,15
MYLAN NV Chemie / Pharma -0,30% 29,260 USD -0,09 13.258,49
NASDAQ OMX GROUP ... Finanzsektor +2,36% 82,960 USD +1,92 11.640,62
NATIONAL OILWELL ... Energie / Rohstoffe +0,17% 29,360 USD +0,05 9.760,36
NEKTAR THERAPEUTI... Chemie / Pharma +0,22% 44,620 USD +0,10 6.750,90
Netapp Technologie -0,57% 62,100 USD -0,36 14.391,44
Netflix Medien / Entertainment -0,91% 351,390 USD -3,25 134.653,09
NEWELL BRANDS INC... Konsumgüter -1,15% 20,550 USD -0,24 8.502,21
NEWFIELD EXPLORAT... Energie / Rohstoffe +0,49% 18,150 USD +0,09 3.179,18
Newmont Mining Energie / Rohstoffe +1,74% 31,560 USD +0,54 14.512,08
NEWS CORP. Medien / Entertainment +0,23% 12,540 USD +0,03 2.187,91
NEWS CORP. Medien / Entertainment 0,00% 12,380 USD 0,00 4.158,17
NEXTERA ENERGY IN... Versorger -0,02% 174,680 USD -0,04 73.158,95
NIELSEN HOLDINGS Diverse +0,39% 25,160 USD +0,10 7.793,55
Nike Konsumgüter -0,25% 77,680 USD -0,20 109.235,55
NISOURCE INC. Versorger +0,41% 26,450 USD +0,11 8.583,46
NOBLE ENERGY Energie / Rohstoffe +1,18% 22,980 USD +0,27 9.546,03
NORDSTROM Handel -4,76% 45,010 USD -2,25 6.927,84
NORFOLK SOUTHERN ... Transport / Verkehr +0,19% 162,810 USD +0,32 40.451,23
NORTHERN TRUST Finanzsektor +1,69% 88,420 USD +1,47 16.864,94
NORTHROP GRUMMAN ... Transport / Verkehr -1,23% 255,740 USD -3,20 39.492,05
NORWEGIAN CRUISE ... Medien / Entertainment -0,39% 45,850 USD -0,18 9.378,10
NRG ENERGY INC Versorger +0,61% 40,690 USD +0,25 10.271,90
NUCOR CORP Industrie +1,77% 56,870 USD +0,99 15.368,78
Nvidia Technologie -0,68% 148,840 USD -1,03 79.567,19
O'Reilly Automoti... Handel -0,04% 344,000 USD -0,15 25.417,47
OCCIDENTAL PETROL... Energie / Rohstoffe -0,58% 65,140 USD -0,38 43.920,43
OMNICOM GROUP INC... Diverse -1,89% 74,670 USD -1,44 14.943,12
ONEOK INC. Energie / Rohstoffe +0,34% 61,170 USD +0,21 21.969,25
Oracle Software -0,66% 48,060 USD -0,32 169.413,00
Paccar Kraftfahrzeugindustrie +0,82% 60,060 USD +0,49 18.359,89
PACKAGING CORP OF... Handel -0,54% 89,250 USD -0,49 7.429,37
Parker Hannifin Industrie +0,91% 155,820 USD +1,42 17.902,52
Paychex Diverse +0,49% 68,480 USD +0,34 21.431,04
Paypal Finanzsektor -1,14% 90,550 USD -1,05 96.299,37
PENTAIR PLC. Versorger -0,24% 40,170 USD -0,10 6.124,64
PEOPLE'S UNITED F... Finanzsektor +1,22% 15,730 USD +0,19 5.138,72
PEPSICO INC. Konsumgüter -0,59% 108,340 USD -0,65 135.588,15
PERKINELMER Technologie +0,87% 83,080 USD +0,72 8.026,40
PERRIGO COMPANY P... Chemie / Pharma -1,50% 44,520 USD -0,68 5.575,55
Pfizer Chemie / Pharma -1,45% 42,110 USD -0,62 223.824,79
PG & E CORP. Versorger +1,73% 7,030 USD +0,12 3.139,92
PHILIP MORRIS INT... Konsumgüter +0,35% 70,750 USD +0,25 95.933,05
PHILLIPS 66 Energie / Rohstoffe +0,58% 92,990 USD +0,54 37.348,45
PINNACLE WEST CAP... Versorger +0,66% 84,770 USD +0,56 8.268,70
PIONEER NATURAL R... Energie / Rohstoffe +0,35% 143,540 USD +0,51 21.360,02
PNC FINL SVC Finanzsektor +0,07% 121,210 USD +0,09 48.962,46
PPG INDUSTRIES Chemie / Pharma +1,52% 102,540 USD +1,54 21.226,13
PPL CORP. Technologie +0,95% 29,680 USD +0,28 18.550,13
PRAXAIR Chemie / Pharma -0,59% 164,500 USD -0,99 41.615,70
PRINCIPAL FINANCI... Finanzsektor +1,79% 48,270 USD +0,85 11.758,96
Procter & Gamble Konsumgüter -0,69% 91,370 USD -0,64 201.367,96
PROGRESSIVE CORP Finanzsektor +0,91% 62,600 USD +0,57 31.693,19
PROLOGIS INC Diverse +0,52% 63,540 USD +0,33 34.861,73
PRUDENTIAL FINANC... Finanzsektor +1,68% 90,480 USD +1,50 32.195,05
PUBLIC SERVICE EN... Versorger -0,03% 51,450 USD -0,02 22.791,81
PUBLIC STORAGE Diverse +0,14% 204,310 USD +0,30 31.164,21
PULTE CORPORATION Bauindustrie -2,49% 27,370 USD -0,70 6.906,86
PVH CORP Konsumgüter +0,12% 104,550 USD +0,13 6.928,32
QORVO INC Technologie -0,24% 61,410 USD -0,15 6.736,36
Qualcomm Informationstechnologie -0,82% 55,270 USD -0,46 59.516,78
QUANTA SERVICES Bauindustrie +0,03% 31,920 USD +0,01 4.082,42
QUEST DIAG Chemie / Pharma -0,89% 84,270 USD -0,76 10.136,49
RALPH LAUREN CORP Konsumgüter -0,50% 105,630 USD -0,54 5.074,55
RAYMOND JAMES FIN... Finanzsektor +3,12% 79,970 USD +2,42 9.734,84
RAYTHEON COMPANY Transport / Verkehr -0,47% 159,380 USD -0,76 40.461,48
REALTY INCOME Diverse -0,18% 64,650 USD -0,12 16.746,10
RED HAT Software -0,15% 175,330 USD -0,28 27.194,50
REGENCY CENTER +0,94% 61,170 USD +0,57 8.995,87
Regeneron Chemie / Pharma -0,11% 404,540 USD -0,48 38.188,83
REGIONS FINANCIAL... Finanzsektor +1,91% 15,400 USD +0,29 13.686,02
REPUBLIC SERVICES... Versorger -0,61% 74,420 USD -0,46 21.292,25
RESMED Chemie / Pharma +1,05% 116,890 USD +1,22 14.440,47
ROBERT HALF INTL Diverse +0,30% 58,790 USD +0,18 6.237,42
ROCKWELL AUTOMATI... Technologie +0,54% 157,670 USD +0,85 16.580,52
ROLLINS -1,14% 38,150 USD -0,44 11.066,03
ROPER TECHNOLOGIE... Technologie +0,85% 272,600 USD +2,30 24.493,05
Ross Stores Handel -0,66% 90,250 USD -0,60 30.214,71
ROYAL CARIBBEAN C... Transport / Verkehr +0,03% 105,660 USD +0,04 19.338,89
S&P GLOBAL INC Medien / Entertainment +1,86% 185,000 USD +3,38 39.921,88
SALESFORCE.COM IN... Software -0,43% 148,540 USD -0,65 99.988,00
SBA COMMUNICATION... Telekommunikation +1,21% 172,570 USD +2,07 17.393,84
SCHLUMBERGER LIMI... Energie / Rohstoffe -1,12% 41,250 USD -0,47 50.583,16
Seagate Technologie +0,17% 39,720 USD +0,07 9.975,36
SEALED AIR Industrie +0,27% 36,770 USD +0,10 5.041,38
SEMPRA ENERGY Energie / Rohstoffe +0,09% 112,660 USD +0,11 26.983,85
SHERWIN WILLIAMS Chemie / Pharma +1,44% 386,940 USD +5,50 31.287,50
SIMON PROPERTY GR... Diverse +0,96% 172,890 USD +1,66 48.052,35
SKYWORKS SOLUTION... Technologie +0,51% 68,800 USD +0,35 10.638,33
SL GREEN RLTY Diverse +0,99% 88,480 USD +0,87 6.544,86
A O SMITH -0,63% 45,720 USD -0,29 5.800,02
SNAP-ON INCORPORA... Diverse +0,50% 162,450 USD +0,82 7.884,63
SOUTHERN COMPANY Diverse +0,17% 46,870 USD +0,08 41.303,72
SOUTHWEST AIRLINE... Transport / Verkehr +0,34% 49,780 USD +0,17 24.439,32
STANLEY BLACK & D... Industrie +0,49% 129,630 USD +0,64 17.070,74
Starbucks Konsumgüter -0,48% 63,770 USD -0,31 73.492,33
STATE STREET Finanzsektor +2,63% 70,470 USD +1,81 22.829,85
STRYKER Chemie / Pharma +0,77% 163,400 USD +1,26 53.152,77
SUNTRUST BANKS Finanzsektor +2,44% 57,360 USD +1,37 22.038,36
SVB FINANCIAL Finanzsektor +2,77% 224,770 USD +6,06 10.203,33
Symantec Software +0,15% 19,740 USD +0,03 10.775,01
SYNCHRONY FINANCI... Finanzsektor +2,36% 26,380 USD +0,61 17.396,07
SYNOPSYS INC. Software +0,54% 88,950 USD +0,48 11.660,59
SYSCO Konsumgüter -0,74% 62,250 USD -0,47 28.561,34
T. ROWE PRICE GP Finanzsektor +2,71% 95,270 USD +2,52 19.554,87
TAKE TWO Technologie -0,52% 105,930 USD -0,56 10.623,62
TAPESTRY INC. Konsumgüter -1,67% 35,300 USD -0,60 9.114,51
TARGET CORP. Handel -0,52% 67,850 USD -0,36 32.369,73
TE CONNECTIVITY L... Software +1,51% 78,490 USD +1,17 23.236,76
TECHNIPFMC PLC Energie / Rohstoffe +1,40% 23,030 USD +0,32 9.005,56
TEXAS INSTRUMENTS... Technologie -0,47% 97,170 USD -0,46 84.091,82
TEXTRON Diverse -0,24% 48,030 USD -0,12 10.248,97
Disney Medien / Entertainment -0,76% 110,910 USD -0,85 145.757,81
THERMO FISHER SCI... Diverse -0,35% 234,630 USD -0,84 83.048,27
TIFFANY & CO Handel -0,66% 84,010 USD -0,56 9.031,43
TJX Konsumgüter +0,44% 47,530 USD +0,21 51.121,74
TORCHMARK CORP Finanzsektor +0,94% 81,260 USD +0,76 7.866,37
TOTAL SYSTEM SERV... Informationstechnologie +2,04% 86,400 USD +1,73 13.533,17
TRACTOR SUPPLY CO... Handel +0,20% 87,130 USD +0,18 9.545,04
TRANSDIGM GROUP I... Transport / Verkehr -0,06% 348,670 USD -0,22 17.390,69
Travelers Compani... Finanzsektor +0,39% 122,300 USD +0,48 28.965,10
Tripadvisor Medien / Entertainment +0,26% 56,900 USD +0,15 6.271,56
21ST CENTURY FOX Medien / Entertainment -0,49% 48,360 USD -0,24 44.879,23
Twitter Informationstechnologie -1,66% 32,470 USD -0,55 21.606,64
TYSON FOODS INC. Konsumgüter -0,15% 58,500 USD -0,09 15.174,63
U.S. BANCORP INC. Finanzsektor +2,37% 49,110 USD +1,14 69.594,80
UDR INC. Diverse +1,10% 41,280 USD +0,45 9.856,36
ULTA BEAUTY INC. Konsumgüter +1,26% 282,010 USD +3,52 14.839,42
UNDER ARMOUR INC -0,83% 17,770 USD -0,15 3.552,79
UNDER ARMOUR INC -0,65% 19,610 USD -0,13 3.244,61
UNION PACIFIC COR... Transport / Verkehr -0,33% 151,970 USD -0,51 104.319,39
UNITED CONTINENTA... Transport / Verkehr +6,35% 86,360 USD +5,16 19.382,62
UPS Transport / Verkehr -0,58% 96,990 USD -0,57 73.419,54
UNITED RENTALS Diverse +1,16% 117,500 USD +1,35 8.252,79
United Technologi... Industrie -0,17% 110,870 USD -0,19 77.753,83
UnitedHealth Grou... Chemie / Pharma +1,78% 261,460 USD +4,59 218.063,96
UNIVERSAL HEALTH Chemie / Pharma +2,05% 129,640 USD +2,61 9.487,95
UNUM GROUP Finanzsektor +2,08% 33,240 USD +0,68 6.239,87
VF Konsumgüter -0,19% 71,920 USD -0,14 25.050,68
VALERO ENERGY COR... Versorger +0,29% 79,000 USD +0,23 29.281,21
VARIAN MEDICAL SY... Chemie / Pharma +0,53% 125,350 USD +0,67 9.958,01
VENTAS Diverse +0,09% 60,660 USD +0,06 18.925,16
Verisign Informationstechnologie +0,73% 161,630 USD +1,18 13.718,17
VERISK ANALYTICS ... Finanzsektor +0,31% 112,980 USD +0,36 16.267,75
Verizon Telekommunikation -1,75% 57,080 USD -1,02 215.939,36
Vertex Pharmaceut... Chemie / Pharma -0,28% 186,150 USD -0,53 41.418,95
VIACOM INC. Medien / Entertainment -1,33% 29,590 USD -0,40 9.293,04
Visa Finanzsektor 0,00% 137,340 USD 0,00 212.728,67
VORNADO REALTY TR... Finanzsektor +1,14% 65,170 USD +0,74 10.740,91
VULCAN MATERIALS ... Bauindustrie -0,18% 100,220 USD -0,19 11.615,95
Wal-Mart Handel +0,10% 96,350 USD +0,10 248.922,31
WALGREENS BOOTS A... Konsumgüter +0,29% 72,000 USD +0,21 59.883,65
WASTE MANAGEMENT Versorger -1,15% 92,700 USD -1,08 35.028,39
WATERS Technologie +0,55% 198,740 USD +1,10 13.115,34
WEC ENERGY GROUP Versorger +0,54% 70,290 USD +0,38 19.325,07
WELLCARE HEALTH P... Chemie / Pharma +2,26% 261,570 USD +5,80 11.202,00
Wells Fargo Finanzsektor +2,66% 48,940 USD +1,27 204.288,69
WELLTOWER INC Diverse +0,27% 72,590 USD +0,20 23.823,31
WESTERN DIGITAL C... Technologie +0,39% 37,830 USD +0,15 9.771,23
WESTERN UNION Finanzsektor +0,28% 17,750 USD +0,05 6.866,48
WESTROCK CO. Industrie -0,14% 40,320 USD -0,06 9.046,01
WEYERHAEUSER COMP... Diverse +1,11% 24,380 USD +0,27 15.824,92
WHIRLPOOL CORP. Konsumgüter -0,54% 123,180 USD -0,67 6.923,40
THE WILLIAMS COMP... Energie / Rohstoffe +1,61% 25,860 USD +0,41 26.990,71
WILLIS TOWERS WAT... Finanzsektor +1,48% 156,920 USD +2,29 17.602,67
Wynn Resorts Medien / Entertainment +3,46% 111,500 USD +3,73 9.725,39
XCEL ENERGY INC. Versorger +0,72% 50,250 USD +0,36 22.466,89
XEROX CORP. Technologie +1,31% 23,110 USD +0,30 4.761,72
Xilinx Technologie -0,78% 90,490 USD -0,72 20.246,79
XYLEM INC. Technologie +0,17% 68,970 USD +0,12 10.874,91
YUM! BRANDS Konsumgüter -0,61% 89,830 USD -0,56 24.613,57
ZIMMER BIOMET HOL... Chemie / Pharma +0,79% 105,000 USD +0,83 18.790,91
ZIONS BANCORP Finanzsektor +2,09% 45,750 USD +0,94 7.702,95
ZOETIS INC Chemie / Pharma -1,88% 83,210 USD -1,60 35.075,45
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!