Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
7.718,60 Pkt.
-29,11 Pkt.-0,38 %
• UBS Indikation
7.714,73 Pkt.
-32,28 Pkt.-0,42 %
Top/Flop-Verteilung (503 insgesamt)
Top: 1781Flop: 3241781324

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
168,56 USD
NYSE ·
+0,15 %+0,25 USD22,370,791,85 %75 Mrd. EUR
Abbott Laboratories
WKN 850103
108,33 USD
NYSE ·
-0,42 %-0,46 USD33,471,102,33 %161 Mrd. EUR
AbbVie
WKN A1J84E
256,46 USD
NYSE ·
-1,44 %-3,75 USD28,900,862,62 %390 Mrd. EUR
Accenture
WKN A0YAQA
186,72 USD
NYSE ·
-3,31 %-6,40 USD13,881,583,46 %98 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
84,61 USD
NYSE ·
+0,27 %+0,23 USD16,471,622,49 %35 Mrd. EUR
Adobe
WKN 871981
266,51 USD
Nasdaq ·
-6,73 %-19,24 USD15,480,880,00 %91 Mrd. EUR
AES
WKN 882177
14,79 USD
NYSE ·
+0,07 %+0,01 USD6,312,434,80 %9 Mrd. EUR
Aflac
WKN 853081
117,21 USD
NYSE ·
-0,97 %-1,15 USD16,573,172,09 %51 Mrd. EUR
Agilent Technologies
WKN 929138
150,86 USD
NYSE ·
+0,59 %+0,88 USD29,731,910,67 %37 Mrd. EUR
Airbnb
WKN A2QG35
181,94 USD
Nasdaq ·
-1,79 %-3,31 USD34,701,990,00 %66 Mrd. EUR
Air Products & Chemicals
WKN 854912
301,27 USD
NYSE ·
-0,97 %-2,95 USD91,080,282,34 %58 Mrd. EUR
Akamai Technologies
WKN 928906
105,22 USD
Nasdaq ·
-1,20 %-1,28 USD39,095,150,00 %13 Mrd. EUR
Albemarle
WKN 890167
126,28 USD
NYSE ·
-4,45 %-5,88 USD10,60-0,561,23 %13 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
52,65 USD
NYSE ·
-0,08 %-0,04 USD35,30-0,215,47 %8 Mrd. EUR
Align Technology
WKN 590375
158,64 USD
Nasdaq ·
-0,76 %-1,22 USD22,160,820,00 %10 Mrd. EUR
Allegion
WKN A1W869
157,12 USD
NYSE ·
+1,00 %+1,56 USD19,061,601,39 %11 Mrd. EUR
Alliant Energy
WKN 855870
67,97 USD
Nasdaq ·
-0,04 %-0,03 USD19,722,823,16 %15 Mrd. EUR
Allstate
WKN 886429
259,57 USD
NYSE ·
-1,35 %-3,54 USD7,00-0,301,66 %56 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
338,46 USD
Nasdaq ·
-1,11 %-3,80 USD16,39-0,610,24 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
335,31 USD
Nasdaq ·
-1,05 %-3,55 USD16,23-0,610,24 %2 Bio. EUR
Altria Group
WKN 200417
68,88 USD
NYSE ·
-0,88 %-0,61 USD12,175,216,22 %99 Mrd. EUR
Amazon
WKN 906866
258,51 USD
Nasdaq ·
-0,15 %-0,39 USD20,06-1,220,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
45,15 USD
NYSE ·
-0,20 %-0,09 USD19,610,445,56 %18 Mrd. EUR
AMD
WKN 863186
477,57 USD
Nasdaq ·
+4,69 %+21,41 USD81,060,580,00 %670 Mrd. EUR
Ameren Corp
WKN 911535
106,47 USD
NYSE ·
+0,06 %+0,06 USD19,602,452,85 %25 Mrd. EUR
American Electric Power
WKN 850222
124,50 USD
Nasdaq ·
-0,17 %-0,21 USD19,332,603,11 %58 Mrd. EUR
American Express
WKN 850226
326,16 USD
NYSE ·
-1,11 %-3,66 USD18,701,331,15 %189 Mrd. EUR
American International Group
WKN A0X88Z
76,21 USD
NYSE ·
-0,85 %-0,65 USD10,960,502,55 %34 Mrd. EUR
American Tower
WKN A1JRLA
175,85 USD
NYSE ·
-1,07 %-1,90 USD24,8136,574,15 %70 Mrd. EUR
American Water Works
WKN A0NJ38
140,70 USD
NYSE ·
-0,13 %-0,19 USD22,942,772,52 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
560,56 USD
NYSE ·
-0,80 %-4,52 USD12,070,911,22 %43 Mrd. EUR
AMETEK
WKN 908668
237,72 USD
NYSE ·
+1,50 %+3,52 USD31,932,730,58 %47 Mrd. EUR
Amgen
WKN 867900
437,23 USD
Nasdaq ·
-1,55 %-6,89 USD27,862,492,28 %203 Mrd. EUR
Amphenol
WKN 882749
82,78 USD
NYSE ·
+0,87 %+0,71 USD32,101,100,62 %176 Mrd. EUR
Analog Devices
WKN 862485
362,25 USD
Nasdaq ·
+1,61 %+5,75 USD35,800,931,20 %151 Mrd. EUR
AON
WKN A2P2JR
323,09 USD
NYSE ·
-1,20 %-3,91 USD21,631,360,97 %59 Mrd. EUR
APA
WKN A2QQVE
42,77 USD
Nasdaq ·
-3,19 %-1,41 USD7,27-0,232,24 %13 Mrd. EUR
Apollo Global Management
WKN A3DB5F
133,67 USD
NYSE ·
-0,61 %-0,82 USD14,980,631,68 %68 Mrd. EUR
Apple
WKN 865985
319,97 USD
Nasdaq ·
-2,51 %-8,24 USD36,784,700,33 %4 Bio. EUR
Applied Materials
WKN 865177
454,71 USD
Nasdaq ·
+4,31 %+18,80 USD33,330,800,44 %310 Mrd. EUR
AppLovin
WKN A2QR0K
320,56 USD
Nasdaq ·
+2,23 %+6,98 USD20,190,710,00 %84 Mrd. EUR
Aptiv
WKN A417CC
47,95 USD
NYSE ·
+3,05 %+1,42 USD9,670,370,00 %9 Mrd. EUR
ARCH CAPITAL GROUP
WKN 590336
98,10 USD
Nasdaq ·
-1,73 %-1,73 USD9,29256,770,17 %29 Mrd. EUR
Ares Management
WKN A2N87U
140,15 USD
NYSE ·
-0,97 %-1,37 USD24,630,753,83 %27 Mrd. EUR
Arista Networks
WKN A40V33
193,78 USD
NYSE ·
+1,22 %+2,34 USD48,591,580,00 %210 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
262,69 USD
NYSE ·
-1,49 %-3,97 USD30,110,941,06 %58 Mrd. EUR
Assurant
WKN A0BLRP
285,74 USD
NYSE ·
-0,68 %-1,97 USD13,661,371,23 %12 Mrd. EUR
AT&T
WKN A0HL9Z
25,68 USD
NYSE ·
-1,95 %-0,51 USD11,181,144,28 %151 Mrd. EUR
ATMOS ENERGY
WKN 868746
167,56 USD
NYSE ·
-0,92 %-1,56 USD19,992,682,37 %24 Mrd. EUR
Autodesk
WKN 869964
217,90 USD
Nasdaq ·
-8,26 %-19,62 USD46,220,530,00 %39 Mrd. EUR