Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.473,45 Pkt.
  • -0,38
  • -0,01%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo

Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 23:59 Uhr.

Eröffnung2.475,56Hoch / Tief (gestern) 2.477,62 / 2.468,43 Performance 1 Monat +1,49% Volatilität 1 Monat 7,28% Top-Aktien 258
Vortag2.473,83Hoch / Tief (1 Jahr)2.477,62 / 2.083,79Performance 1 Jahr +13,82% Volatilität 1 Jahr 8,14% Flop-Aktien 241
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
21st Century Fox Medien / Entertainment +0,54% 27,610 USD +0,15 19.021,30
3M Konsumgüter +0,16% 212,450 USD +0,35 109.791,59
ABBOTT LABORATORI... Chemie / Pharma +2,87% 50,850 USD +1,42 73.214,72
ABBVIE INC. Chemie / Pharma +1,70% 74,010 USD +1,24 100.528,34
ACCENTURE PLC Informationstechnologie +0,59% 128,540 USD +0,76 68.798,53
Activision Blizza... Software -0,40% 61,080 USD -0,25 39.661,25
ACUITY BRANDS -0,31% 203,500 USD -0,65 7.454,45
Adobe Systems Software +0,68% 149,940 USD +1,02 63.849,37
ADVANCE AUTO PART... Kraftfahrzeugindustrie +2,33% 103,230 USD +2,36 6.461,51
ADVANCED MICRO DE... Technologie +1,84% 13,800 USD +0,25 11.107,90
THE AES CORPORATI... Versorger +0,44% 11,370 USD +0,05 6.482,44
AETNA INC. Finanzsektor +0,96% 155,730 USD +1,49 44.380,88
AFFILIATED MANAGE... Finanzsektor +0,51% 177,910 USD +0,92 8.690,35
AFLAC INCORPORATE... Finanzsektor -0,26% 77,680 USD -0,21 26.813,76
AGILENT TECHNOLOG... Technologie -0,65% 60,980 USD -0,40 17.251,44
AIR PRODS & CHEM Chemie / Pharma -0,13% 146,010 USD -0,20 27.614,54
Akamai Technologi... Informationstechnologie +0,49% 52,360 USD +0,26 7.830,27
ALASKA AIR GROUP Transport / Verkehr -1,29% 89,100 USD -1,17 9.669,50
ALBEMARLE CORPORA... Industrie -1,04% 117,910 USD -1,25 11.448,18
ALEXANDRIA RE EQ Diverse -0,01% 122,070 USD -0,02 9.645,50
Alexion Chemie / Pharma +1,97% 129,810 USD +2,51 24.736,02
ALIGN TECHNOLOGY Chemie / Pharma +0,55% 160,170 USD +0,89 11.099,40
ALLEGION PLC +0,48% 81,090 USD +0,39 6.670,52
ALLERGAN PLC Chemie / Pharma +1,07% 249,070 USD +2,66 71.585,80
ALLIANCE DATA SYS... Finanzsektor -9,45% 238,620 USD -24,91 12.727,73
ALLIANT ENERGY +1,25% 41,010 USD +0,51 8.003,99
THE ALLSTATE CORP... Finanzsektor -0,03% 89,220 USD -0,03 28.336,27
Alphabet Inc. (C)... Informationstechnologie -0,28% 968,150 USD -2,74 292.134,41
Alphabet Inc. (A)... Informationstechnologie -0,05% 992,190 USD -0,58 255.768,38
ALTRIA GROUP INC. Konsumgüter +0,05% 73,590 USD +0,04 123.985,16
Amazon Informationstechnologie +0,17% 1.028,700 USD +1,83 424.900,56
AMEREN CORPORATIO... Versorger +0,86% 56,140 USD +0,48 11.715,20
AMERICAN AIRLINES... Transport / Verkehr -0,51% 52,340 USD -0,27 23.151,62
AMERICAN ELECTRIC... Versorger +0,07% 68,700 USD +0,05 29.282,27
American Express Finanzsektor -0,67% 85,350 USD -0,58 67.385,53
AIG AMERICAN INTE... Finanzsektor +0,06% 64,230 USD +0,04 55.423,06
AMERICAN TOWER CO... Diverse +0,60% 136,240 USD +0,82 49.926,92
AMERICAN WATER WO... Versorger +1,22% 81,000 USD +0,98 12.369,09
AMERIPRISE FINANC... Finanzsektor +0,55% 136,790 USD +0,75 17.991,13
AMERISOURCEBERGEN... Chemie / Pharma +0,85% 91,950 USD +0,78 17.269,14
AMETEK INC. Technologie -0,77% 61,140 USD -0,48 12.300,05
Amgen Chemie / Pharma +0,07% 179,320 USD +0,14 114.740,57
AMPHENOL CORP Industrie +0,10% 75,660 USD +0,08 20.037,14
ANADARKO PETROLEU... Energie / Rohstoffe -2,38% 43,840 USD -1,07 21.473,64
ANALOG DEVICES IN... Technologie +0,59% 80,850 USD +0,48 21.485,19
ANSYS Software -0,13% 126,010 USD -0,17 9.358,20
ANTHEM INC Chemie / Pharma +0,21% 190,690 USD +0,40 43.741,40
AON Finanzsektor +0,55% 138,840 USD +0,77 31.388,46
APACHE CORP. Energie / Rohstoffe -1,02% 49,350 USD -0,51 16.411,52
APARTMENT INVESTM... Diverse +0,38% 43,900 USD +0,17 5.956,54
Apple Technologie -0,45% 150,340 USD -0,68 699.064,51
Applied Materials Technologie +0,14% 47,250 USD +0,07 44.119,45
ARCHER DANIELS MI... Konsumgüter +0,33% 41,420 USD +0,14 20.352,34
ARCONIC INC. Energie / Rohstoffe -1,47% 24,750 USD -0,37 9.555,69
ASSURANT INC Finanzsektor -0,19% 105,710 USD -0,21 5.034,04
AT & T Telekommunikation +1,07% 36,520 USD +0,39 192.406,01
Autodesk Software -0,30% 109,910 USD -0,34 21.069,12
Automatic Data Pr... Technologie +0,57% 103,340 USD +0,59 40.617,60
AUTONATION Handel +1,29% 42,980 USD +0,55 3.727,09
AUTOZONE Handel +1,84% 502,560 USD +9,12 11.998,35
AVALONBAY COMMUNI... Finanzsektor -0,02% 190,120 USD -0,05 22.730,07
AVERY DENNISON CO... Diverse -0,01% 94,060 USD -0,01 7.226,53
BAKER HUGHES INC. Energie / Rohstoffe -4,29% 34,970 USD -1,57 13.439,64
BALL CORP. Konsumgüter -0,25% 42,420 USD -0,11 12.955,34
Bank Of America Finanzsektor -0,49% 23,940 USD -0,12 209.811,17
THE BANK OF NEW Y... Finanzsektor +1,60% 53,910 USD +0,85 48.213,62
C. R. BARD, INC. Chemie / Pharma +0,37% 321,900 USD +1,21 20.216,53
BAXTER INTERNATIO... Chemie / Pharma +0,94% 63,040 USD +0,59 29.232,22
BB&T CORP. Finanzsektor +3,35% 46,260 USD +1,50 31.503,77
BECTON DICKINSON Chemie / Pharma +0,64% 203,330 USD +1,31 39.842,59
Bed Bath & Beyond Handel +1,19% 29,540 USD +0,35 3.703,86
Berkshire Hathawa... Diverse +0,07% 171,330 USD +0,13 193.347,92
BEST BUY Handel -3,93% 53,960 USD -2,21 14.859,49
Biogen Chemie / Pharma -0,18% 281,440 USD -0,51 52.818,10
BLACKROCK INC. Finanzsektor +0,19% 427,280 USD +0,82 60.007,00
Boeing Transport / Verkehr -0,28% 210,280 USD -0,60 112.905,41
BORG WARNER INC Kraftfahrzeugindustrie -1,00% 46,290 USD -0,47 8.608,22
BOSTON PROPERTIES... Finanzsektor -1,28% 118,810 USD -1,55 16.064,00
BOSTON SCIENT Chemie / Pharma -0,71% 27,730 USD -0,20 33.178,38
BRISTOL-MYERS SQU... Chemie / Pharma +0,67% 55,440 USD +0,37 79.908,04
BROADCOM LIMITED Technologie -0,38% 253,430 USD -0,97 87.894,18
BROWN FORMAN COMP... Konsumgüter -0,08% 48,130 USD -0,04 8.991,88
C.H. Robinson Transport / Verkehr -5,35% 65,010 USD -3,68 8.417,05
CA Inc. Software +0,14% 34,640 USD +0,05 12.404,63
CABOT OIL & GAS C... Energie / Rohstoffe -0,67% 25,000 USD -0,17 10.164,31
CAMPBELL SOUP CO. Konsumgüter -1,23% 51,920 USD -0,65 13.820,62
CAPITAL ONE FINAN... Finanzsektor -0,45% 81,010 USD -0,37 33.900,84
CARDINAL HEALTH Handel +0,41% 77,320 USD +0,32 21.099,38
CARMAX INC. Handel -0,69% 64,380 USD -0,45 10.305,45
CARNIVAL PLC Medien / Entertainment +1,21% 67,580 USD +0,81 34.179,69
Caterpillar Industrie -0,49% 107,320 USD -0,53 54.869,53
CBOE HOLDINGS INC +0,25% 93,150 USD +0,24 9.030,24
CBRE GROUP INC Diverse +0,18% 37,890 USD +0,07 11.084,86
CBS CORP. Medien / Entertainment +1,35% 65,860 USD +0,88 20.763,63
Celgene Chemie / Pharma +0,97% 136,310 USD +1,31 91.180,42
CENTENE CORP Finanzsektor +0,88% 85,400 USD +0,75 12.650,55
CENTERPOINT ENERG... Versorger +1,52% 28,050 USD +0,42 10.329,42
CENTURYLINK INC Telekommunikation +2,38% 23,220 USD +0,54 10.797,42
Cerner Software -0,16% 65,460 USD -0,11 18.749,99
CF INDUSTRIES HOL... Energie / Rohstoffe +1,03% 31,130 USD +0,32 6.232,25
CHARLES SCHWAB Finanzsektor -0,07% 42,140 USD -0,03 48.913,82
CHARTER COMMUNICA... Telekommunikation -0,37% 345,300 USD -1,31 80.850,39
CHESAPEAKE ENERGY... Energie / Rohstoffe -2,41% 4,840 USD -0,12 3.907,08
Chevron Energie / Rohstoffe +0,16% 104,630 USD +0,17 171.400,15
CHIPOTLE MEXICAN ... Diverse -4,50% 356,050 USD -16,78 9.270,14
CHUBB LIMITED Finanzsektor +0,04% 146,620 USD +0,07 59.359,03
CHURCH & DWIGHT Chemie / Pharma +0,07% 52,990 USD +0,04 11.448,88
CIGNA CORPORATION Finanzsektor +0,10% 174,490 USD +0,18 38.711,54
CIMAREX ENERGY Versorger -1,11% 95,650 USD -1,08 7.980,58
CINCINNATI FINANC... Finanzsektor +1,02% 74,060 USD +0,75 10.473,19
CINTAS CORP. Konsumgüter +0,55% 126,780 USD +0,70 11.397,81
Cisco Technologie -0,12% 31,860 USD -0,04 139.163,64
Citigroup Finanzsektor -0,50% 66,360 USD -0,34 160.410,92
CITIZENS FINANCIA... Finanzsektor -0,05% 35,250 USD -0,02 15.663,56
Citrix Systems Software -0,24% 82,580 USD -0,20 21.747,42
CLOROX Konsumgüter +0,27% 130,890 USD +0,36 14.583,90
CME GROUP INC Finanzsektor +0,32% 120,560 USD +0,39 35.420,74
CMS ENERGY CORPOR... Versorger +0,75% 46,590 USD +0,35 11.249,46
COACH INC. Konsumgüter -0,14% 48,080 USD -0,07 11.742,34
Coca-Cola Konsumgüter -0,02% 44,820 USD -0,01 166.754,27
Cognizant Software +0,66% 69,960 USD +0,46 36.655,72
COLGATE-PALMOLIVE... Konsumgüter -0,55% 72,090 USD -0,40 55.532,32
Comcast Telekommunikation +0,38% 39,490 USD +0,15 161.509,50
COMERICA INCORPOR... Finanzsektor -0,08% 72,430 USD -0,06 11.126,23
CONAGRA, INC. Konsumgüter -0,29% 33,750 USD -0,10 12.494,33
CONCHO RESOURCES ... Energie / Rohstoffe -0,91% 126,470 USD -1,17 16.172,18
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,38% 43,230 USD -0,16 46.859,89
CONSOLIDATED EDIS... Technologie +0,80% 82,410 USD +0,66 21.656,17
CONSTELLATION BRA... Konsumgüter -0,09% 198,120 USD -0,18 29.580,97
COOPER COMPANIES Chemie / Pharma -0,35% 254,000 USD -0,90 10.803,09
CORNING Technologie -0,06% 31,710 USD -0,02 25.329,15
Costco Wholesale Handel -0,16% 150,990 USD -0,25 57.401,33
COTY INC. Konsumgüter +1,01% 18,890 USD +0,19 1.218,24
CROWN CASTLE Telekommunikation -1,40% 97,270 USD -1,39 31.333,19
CSRA INC. Informationstechnologie +1,32% 33,580 USD +0,44 4.692,11
CSX CORP. Transport / Verkehr -1,92% 50,870 USD -1,00 41.516,82
CUMMINS Industrie -0,12% 164,430 USD -0,21 23.990,20
CVS HEALTH CORPOR... Konsumgüter +0,35% 77,160 USD +0,27 71.228,48
D.R. HORTON INC. Bauindustrie -0,84% 36,330 USD -0,31 11.937,35
DANAHER Technologie -3,01% 83,200 USD -2,59 51.656,48
DARDEN RESTAURANT... Konsumgüter -0,32% 89,570 USD -0,29 9.692,28
DAVITA Chemie / Pharma +1,54% 66,420 USD +1,01 11.041,81
DEERE & COMPANY Industrie -0,56% 125,600 USD -0,71 34.489,09
DELPHI AUTOMOTIVE... Kraftfahrzeugindustrie +0,22% 93,100 USD +0,21 21.586,37
DELTA AIR LINES I... Transport / Verkehr -1,78% 52,830 USD -0,96 33.784,04
DENTSPLY SIRONA I... Chemie / Pharma -2,44% 63,030 USD -1,58 12.896,43
DEVON ENERGY CORP... Energie / Rohstoffe -1,56% 31,990 USD -0,51 14.744,78
DIGITAL REALTY TR... Technologie -0,21% 112,110 USD -0,24 15.497,99
DISCOVER FINANCIA... Finanzsektor +0,37% 61,370 USD +0,23 20.164,17
DISCOVERY COMMUNI... Medien / Entertainment -2,13% 26,600 USD -0,58 3.598,77
DISCOVERY COMMUNI... Medien / Entertainment -1,90% 25,710 USD -0,50 5.218,19
dish Network Telekommunikation 0,00% 65,090 USD 0,00 26.269,47
DOLLAR GENERAL Handel -0,05% 71,350 USD -0,04 16.982,36
Dollar Tree Handel +0,59% 70,770 USD +0,42 14.410,52
DOMINION ENERGY Versorger -0,03% 76,950 USD -0,03 42.002,21
DOVER CORP. Industrie -2,38% 83,170 USD -2,03 11.505,27
THE DOW CHEMICAL ... Chemie / Pharma -0,56% 66,390 USD -0,38 70.149,83
DR PEPPER SNAPPLE... Konsumgüter -0,15% 91,260 USD -0,14 14.574,02
DTE ENERGY COMPAN... Versorger +0,78% 106,770 USD +0,83 16.485,62
Du Pont Chemie / Pharma -0,60% 84,830 USD -0,52 63.895,35
DUKE ENERGY CORPO... Versorger +0,68% 84,930 USD +0,58 51.211,12
DXC TECHNOLOGY CO... -0,08% 78,640 USD -0,07 19.435,09
E*TRADE GROUP (E*... Finanzsektor -0,17% 39,600 USD -0,07 9.463,79
EASTMAN CHEM Chemie / Pharma -0,54% 85,680 USD -0,47 10.898,00
EATON CORP. Technologie -1,02% 79,560 USD -0,82 31.188,92
Ebay Informationstechnologie +0,26% 37,180 USD +0,10 34.964,13
ECOLAB Chemie / Pharma -0,45% 132,450 USD -0,60 33.476,05
EDISON INTL Energie / Rohstoffe +0,48% 78,450 USD +0,38 22.064,98
EDWARDS LIFESCIEN... Chemie / Pharma +0,31% 119,420 USD +0,38 21.664,94
Electronic Arts Software +0,34% 111,970 USD +0,39 29.811,96
ELI LILLY & COMPA... Chemie / Pharma +0,61% 84,750 USD +0,52 80.489,39
EMERSON ELECTRIC ... Technologie -0,49% 60,300 USD -0,30 50.116,44
ENTERGY CORPORATI... Versorger +0,75% 76,470 USD +0,57 11.816,18
ENVISION HEALTHCA... Chemie / Pharma +1,14% 62,940 USD +0,71 6.344,62
EOG RESOURCES Energie / Rohstoffe -0,68% 93,660 USD -0,65 47.226,85
EQT CORP. Energie / Rohstoffe -0,89% 61,960 USD -0,56 9.399,63
EQUIFAX Diverse +0,18% 142,990 USD +0,27 14.882,82
EQUINIX INC. Technologie +0,16% 441,210 USD +0,71 27.286,78
EQUITY RESIDENTIA... Diverse 0,00% 67,160 USD 0,00 21.390,13
ESSEX PROPERTY Finanzsektor +0,25% 264,170 USD +0,68 14.993,88
ESTEE LAUDER Konsumgüter +0,17% 97,110 USD +0,17 18.825,80
EVEREST RE GROUP +0,02% 269,110 USD +0,07 9.584,89
EVERSOURCE ENERGY Versorger +0,89% 61,210 USD +0,54 16.677,47
EXELON CORPORATIO... Versorger +0,56% 37,600 USD +0,21 29.969,59
Expedia Informationstechnologie -0,54% 154,630 USD -0,84 18.507,82
Expeditors Transport / Verkehr -0,08% 59,050 USD -0,05 9.220,79
EXPRESS SCRIPTS H... Chemie / Pharma +0,95% 62,640 USD +0,59 32.591,87
EXTRA SPACE STORA... Finanzsektor -0,71% 78,230 USD -0,56 8.609,39
Exxon Mobil Energie / Rohstoffe +0,01% 80,860 USD +0,01 290.919,09
F5 Networks Informationstechnologie -0,31% 127,240 USD -0,40 7.231,91
Facebook Informationstechnologie +0,23% 164,530 USD +0,39 335.177,10
Fastenal Bauindustrie +0,91% 43,070 USD +0,39 10.705,79
FEDERAL REALTY +0,05% 130,000 USD +0,07 8.141,83
FedEx Transport / Verkehr -0,46% 211,880 USD -1,00 58.723,97
FIDELITY NATIONAL... Software -0,06% 89,810 USD -0,06 25.771,97
FIFTH THIRD BANCO... Finanzsektor -1,20% 25,490 USD -0,31 16.791,53
FIRSTENERGY CORP. Versorger +1,29% 31,230 USD +0,40 11.867,39
Fiserv Software +0,37% 126,230 USD +0,47 23.509,49
Flir Systems Diverse +0,36% 38,410 USD +0,14 4.530,05
FLOWSERVE Technologie +0,10% 46,590 USD +0,05 5.273,31
FLUOR CORP Industrie -0,68% 45,160 USD -0,31 5.513,53
FMC Corp. Diverse -0,51% 75,790 USD -0,39 8.855,31
FOOT LOCKER Handel -1,15% 47,980 USD -0,56 5.528,77
Ford Kraftfahrzeugindustrie +0,17% 11,700 USD +0,02 40.057,72
FORTIVE CORPORATI... Diverse -1,61% 54,625 EUR -0,89 19.194,65
FORTUNE BRANDS HO... -2,20% 65,630 USD -1,48 8.956,17
FRANKLIN RESOURCE... Finanzsektor +0,51% 46,810 USD +0,24 22.676,05
Freeport-McMoRan Energie / Rohstoffe -0,53% 13,040 USD -0,07 16.433,27
ARTHUR J. GALLAGH... Finanzsektor +1,00% 58,270 USD +0,58 8.983,63
GAP Konsumgüter +0,94% 23,510 USD +0,22 7.995,65
Garmin Technologie -0,63% 51,330 USD -0,33 8.450,23
GARTNER INC Technologie -1,09% 127,440 USD -1,41 10.107,90
GENERAL DYNAMICS ... Transport / Verkehr +0,02% 202,400 USD +0,06 53.081,63
General Electric Technologie -0,92% 26,690 USD -0,25 204.311,28
GENERAL MILLS Konsumgüter +0,59% 54,170 USD +0,32 26.958,14
General Motors Kraftfahrzeugindustrie -0,16% 36,410 USD -0,06 47.390,45
GENUINE PARTS Kraftfahrzeugindustrie -1,53% 81,690 USD -1,27 10.607,23
GGP INC. Diverse -0,21% 23,630 USD -0,05 18.160,82
Gilead Sciences Chemie / Pharma +0,96% 73,420 USD +0,70 82.637,77
GLOBAL PAYMENTS +0,87% 93,610 USD +0,81 12.275,13
Goldman Sachs Finanzsektor -0,25% 222,300 USD -0,57 75.908,56
GOODYEAR TIRE Kraftfahrzeugindustrie +0,44% 35,920 USD +0,16 7.810,83
WW GRAINGER Diverse +2,32% 165,960 USD +3,77 8.217,36
H&R BLOCK Finanzsektor +1,02% 30,590 USD +0,31 5.441,93
HALLIBURTON COMPA... Energie / Rohstoffe -0,43% 45,380 USD -0,20 34.240,93
HANESBRANDS Konsumgüter +0,47% 23,260 USD +0,11 7.312,85
HARLEY DAVIDSON Kraftfahrzeugindustrie 0,00% 48,770 USD 0,00 7.405,24
HARRIS CORP Telekommunikation -0,17% 114,230 USD -0,20 12.101,53
THE HARTFORD FINA... Finanzsektor -0,20% 53,780 USD -0,11 17.173,33
Hasbro Konsumgüter +0,75% 114,900 USD +0,86 12.366,09
HCA HOLDINGS INC. Chemie / Pharma +0,62% 85,760 USD +0,53 27.126,83
HCP INC. Diverse -1,30% 31,740 USD -0,42 13.072,11
HELMERICH & PAYNE... Energie / Rohstoffe -1,47% 57,260 USD -0,86 5.473,64
Henry Schein Chemie / Pharma -0,41% 184,440 USD -0,76 12.756,49
HERSHEY FOODS Konsumgüter +0,17% 106,280 USD +0,19 14.003,87
HESS CORPORATION Energie / Rohstoffe -1,98% 44,050 USD -0,89 12.393,65
HEWLETT PACKARD E... Informationstechnologie +1,30% 17,900 USD +0,23 25.536,71
HILTON WORLDWIDE ... Medien / Entertainment -0,17% 62,010 USD -0,11 17.747,28
HOLOGIC, INC. Diverse +0,28% 45,410 USD +0,13 10.998,53
Home Depot Handel -4,09% 147,030 USD -6,27 159.978,36
HONEYWELL INTERNA... Diverse -0,88% 134,950 USD -1,20 89.901,40
HORMEL FOODS Konsumgüter +0,95% 32,930 USD +0,31 14.956,28
HOST HOTELS & RES... Medien / Entertainment -3,00% 18,050 USD -0,56 11.942,13
HP INC. Technologie +1,28% 18,940 USD +0,24 27.771,46
HUMANA Finanzsektor -0,16% 235,830 USD -0,40 29.573,29
J.B. HUNT TRANSPO... Diverse -0,18% 91,530 USD -0,17 8.748,81
HUNTINGTON BANCSH... Finanzsektor -1,02% 13,560 USD -0,14 12.919,67
IDEXX LABS Chemie / Pharma -0,29% 167,290 USD -0,49 12.825,82
IHS MARKIT LTD Informationstechnologie -0,22% 45,290 USD -0,10 15.718,14
ILLINOIS TOOL Industrie -0,37% 147,120 USD -0,56 44.254,92
Illumina Chemie / Pharma -1,09% 171,970 USD -1,91 22.051,52
INCYTE CORPORATIO... Chemie / Pharma +2,56% 133,790 USD +3,34 21.370,37
INGERSOLL-RAND PL... Industrie -1,09% 92,180 USD -1,02 20.698,89
Intel Technologie +0,54% 34,750 USD +0,19 141.803,95
INTERCONTINENTAL ... Informationstechnologie +0,18% 65,840 USD +0,12 33.753,71
IBM Technologie +0,08% 147,660 USD +0,13 121.049,74
INTERNATIONAL PAP... Industrie -1,02% 56,920 USD -0,59 20.513,98
INTERPUBLIC GRP Medien / Entertainment +2,45% 25,440 USD +0,61 8.510,36
INTERNATIONAL FLA... Handel -1,37% 133,370 USD -1,86 9.263,92
Intuit Software +0,11% 135,350 USD +0,16 30.239,19
Intuitive Surgica... Chemie / Pharma +0,51% 971,730 USD +4,94 32.539,98
INVESCO LTD Finanzsektor -0,16% 36,140 USD -0,06 12.776,25
IRON MOUNTAIN Diverse -0,74% 34,690 USD -0,26 8.007,48
J.M. SMUCKER CO. Konsumgüter +1,27% 118,250 USD +1,49 11.486,16
JACOBS ENG Industrie -1,66% 52,540 USD -0,89 5.581,54
Johnson & Johnson Konsumgüter +1,00% 136,570 USD +1,36 317.447,61
JOHNSON CONTROLS ... Technologie -0,09% 44,110 USD -0,04 35.928,35
JPMorgan Finanzsektor 0,00% 91,200 USD 0,00 281.737,50
JUNIPER NETWORKS ... Telekommunikation -0,51% 29,220 USD -0,15 9.709,48
KANSAS CITY STHN Transport / Verkehr +0,48% 104,070 USD +0,50 9.530,94
KELLOGG Konsumgüter +0,60% 66,750 USD +0,40 20.160,75
KEYCORP Finanzsektor -3,67% 18,370 USD -0,70 18.132,48
KIMBERLY-CLARK Industrie -0,19% 123,710 USD -0,24 38.162,81
KIMCO REALTY CORP... Handel -0,15% 19,040 USD -0,03 7.041,44
KINDER MORGAN Energie / Rohstoffe +4,52% 20,560 USD +0,89 38.092,37
Kla-Tencor Technologie +0,30% 101,700 USD +0,31 13.716,64
KOHL'S CORP. Handel +0,65% 39,990 USD +0,26 5.875,55
KRAFT HEINZ COMPA... Konsumgüter +0,24% 85,900 USD +0,21 90.424,71
KROGER Konsumgüter +1,39% 23,260 USD +0,32 17.856,93
L BRANDS INC. Konsumgüter +1,05% 45,050 USD +0,47 11.092,72
L-3 COMMUNICATION... Informationstechnologie +3,34% 177,720 USD +5,76 11.616,94
LABORATORY CORP O... Chemie / Pharma +0,71% 156,120 USD +1,11 13.755,89
Lam Research Technologie +0,34% 164,800 USD +0,57 22.822,91
LEGGETT & PLATT, ... Diverse -0,03% 52,570 USD -0,02 6.035,87
LENNAR Bauindustrie -0,07% 53,260 USD -0,04 9.394,79
LEUCADIA NATIONAL... Diverse -0,56% 26,420 USD -0,15 8.293,31
LEVEL 3 COMMUNICA... Technologie +1,33% 58,480 USD +0,77 18.091,62
LINCOLN NATIONAL ... Finanzsektor -0,64% 70,720 USD -0,46 13.848,37
LKQ CORP Kraftfahrzeugindustrie +0,08% 33,420 USD +0,03 8.929,40
LOCKHEED MARTIN C... Transport / Verkehr -0,34% 289,670 USD -1,00 72.870,46
LOEWS CORP Finanzsektor -0,22% 47,800 USD -0,11 13.993,47
LOWE'S COMPANIES ... Bauindustrie -5,55% 72,560 USD -4,27 57.716,79
LYONDELLBASELL IN... Chemie / Pharma -0,16% 87,020 USD -0,14 30.455,48
M&T BANK Finanzsektor -1,31% 160,340 USD -2,14 21.686,52
MACERICH Diverse +0,54% 58,930 USD +0,32 7.208,39
MACY'S INC. Handel +0,34% 23,070 USD +0,08 6.064,69
MALLINCKRODT PLC Chemie / Pharma +4,10% 46,710 USD +1,84 3.866,89
MARATHON OIL Energie / Rohstoffe -1,22% 12,100 USD -0,15 9.032,42
MARATHON PETROLEU... Energie / Rohstoffe -0,27% 55,400 USD -0,15 24.996,83
MARRIOTT INTERNAT... Medien / Entertainment +0,15% 102,400 USD +0,16 34.017,99
MARSH & MCLENNAN ... Diverse +0,55% 79,640 USD +0,44 35.405,24
MARTIN MARIETTA Bauindustrie +0,37% 224,780 USD +0,83 12.167,37
MASCO Bauindustrie -1,84% 38,300 USD -0,72 10.829,73
MASTERCARD INCORP... Finanzsektor +0,33% 128,470 USD +0,43 117.956,98
Mattel Konsumgüter +0,04% 21,310 USD +0,01 6.326,54
MCCORMICK Konsumgüter +0,44% 92,480 USD +0,41 9.056,13
McDonald's Konsumgüter +0,20% 154,210 USD +0,32 109.372,16
MCKESSON CORPORAT... Chemie / Pharma +0,13% 165,070 USD +0,22 30.238,69
MEDTRONIC PLC Chemie / Pharma +0,02% 85,670 USD +0,02 100.973,82
Merck US Chemie / Pharma +0,51% 62,940 USD +0,32 149.313,39
METLIFE INC. (MET... Finanzsektor -0,67% 54,580 USD -0,37 52.220,50
METTLER-TOLEDO IN... Technologie +0,25% 610,320 USD +1,56 13.636,07
MICHAEL KORS HOLD... +0,83% 35,020 USD +0,29 4.694,50
Microchip Technol... Technologie +0,88% 83,040 USD +0,73 16.357,60
Micron Technology Technologie +0,56% 32,000 USD +0,18 30.197,49
Microsoft Software +0,48% 74,220 USD +0,36 500.267,82
MID AMER APART Finanzsektor -0,28% 101,010 USD -0,29 9.980,39
MOHAWK INDS Konsumgüter -2,14% 242,580 USD -5,31 15.981,53
MOLSON COORS BREW... Konsumgüter -1,11% 87,540 USD -0,99 14.955,94
MONDELEZ INTERNAT... Konsumgüter -0,74% 43,810 USD -0,33 58.521,19
MONSANTO COMPANY Chemie / Pharma -0,38% 117,010 USD -0,45 44.608,15
MONSTER BEVERAGE ... Konsumgüter +0,26% 52,370 USD +0,14 25.674,42
MOODY'S CORPORATI... Finanzsektor +0,45% 127,170 USD +0,57 21.008,84
Morgan Stanley Finanzsektor -0,23% 46,510 USD -0,11 74.916,88
MOSAIC Chemie / Pharma -0,44% 24,430 USD -0,11 7.472,33
MOTOROLA SOLUTION... Technologie +0,20% 89,960 USD +0,18 12.731,16
MURPHY OIL Energie / Rohstoffe -1,86% 25,840 USD -0,49 3.941,02
MYLAN NV Chemie / Pharma +2,99% 39,490 USD +1,15 17.826,71
NASDAQ OMX GROUP ... Finanzsektor +0,29% 72,020 USD +0,21 10.289,44
NATIONAL OILWELL ... Energie / Rohstoffe -3,27% 34,000 USD -1,15 11.545,21
NAVIENT CORP -2,35% 14,930 USD -0,36 3.697,22
Netapp Technologie +0,99% 44,600 USD +0,44 10.304,68
Netflix Medien / Entertainment -0,14% 183,600 USD -0,26 68.590,45
NEWELL BRANDS INC... Konsumgüter -1,22% 53,100 USD -0,66 22.529,40
NEWFIELD EXPLORAT... Energie / Rohstoffe -3,87% 26,800 USD -1,08 4.817,52
NEWMONT MINING CO... Energie / Rohstoffe +0,11% 33,920 USD +0,04 15.605,99
NEWS CORP. Medien / Entertainment 0,00% 14,350 USD 0,00 2.485,03
NEWS CORP. Medien / Entertainment +0,21% 13,960 USD +0,03 4.597,78
NEXTERA ENERGY IN... Versorger +1,18% 143,480 USD +1,68 57.587,26
NIELSEN HOLDINGS Diverse +0,82% 38,910 USD +0,32 11.960,90
Nike Konsumgüter +2,30% 59,100 USD +1,33 84.291,11
NISOURCE INC. Versorger +0,66% 25,820 USD +0,17 7.196,84
NOBLE ENERGY Energie / Rohstoffe -3,29% 28,730 USD -0,98 11.118,62
NORDSTROM Handel +0,34% 47,100 USD +0,16 6.761,46
NORFOLK SOUTHERN ... Transport / Verkehr -1,78% 118,520 USD -2,15 30.400,19
NORTHERN TRUST Finanzsektor -1,91% 87,500 USD -1,71 17.766,92
NORTHROP GRUMMAN ... Transport / Verkehr -0,05% 264,770 USD -0,15 40.232,31
NRG ENERGY INC Versorger +0,45% 24,110 USD +0,11 6.580,58
NUCOR CORP Industrie -1,21% 59,920 USD -0,74 16.788,70
Nvidia Technologie +1,45% 167,500 USD +2,40 83.783,09
O'Reilly Automoti... Handel +0,95% 188,690 USD +1,78 15.054,87
OCCIDENTAL PETROL... Energie / Rohstoffe -0,60% 60,520 USD -0,37 40.367,09
OMNICOM GROUP INC... Diverse +2,42% 82,700 USD +1,96 16.301,24
ONEOK INC. Energie / Rohstoffe +0,73% 54,790 USD +0,40 17.925,58
Oracle Software +0,25% 51,130 USD +0,13 183.024,47
Paccar Kraftfahrzeugindustrie +0,02% 68,550 USD +0,02 20.848,26
Parker Hannifin Industrie -0,47% 165,960 USD -0,80 19.266,16
PATTERSON COMPANI... Chemie / Pharma -0,18% 42,940 USD -0,08 3.595,33
Paychex Diverse +0,58% 57,190 USD +0,33 17.776,45
Paypal Finanzsektor +1,26% 59,090 USD +0,74 61.094,42
PENTAIR PLC. Versorger -1,43% 65,130 USD -0,95 10.446,70
PEOPLE'S UNITED F... Finanzsektor +0,11% 17,640 USD +0,02 5.263,25
PEPSICO INC. Konsumgüter +0,14% 115,510 USD +0,17 142.876,76
PERKINELMER Technologie +0,10% 69,460 USD +0,07 6.623,64
PERRIGO COMPANY P... Chemie / Pharma +3,93% 75,510 USD +2,86 9.037,29
Pfizer Chemie / Pharma -0,23% 33,540 USD -0,08 177.027,14
PG & E CORP. Versorger +0,80% 67,640 USD +0,54 29.743,88
PHILIP MORRIS INT... Konsumgüter -1,44% 119,860 USD -1,76 163.673,48
PHILLIPS 66 Energie / Rohstoffe -0,67% 82,360 USD -0,56 37.123,17
PINNACLE WEST CAP... Versorger +0,63% 86,560 USD +0,55 8.323,62
PIONEER NATURAL R... Energie / Rohstoffe -0,40% 163,280 USD -0,66 24.189,55
PNC FINL SVC Finanzsektor +0,43% 126,950 USD +0,55 52.631,01
PPG INDUSTRIES Chemie / Pharma -6,05% 106,720 USD -6,88 25.246,75
PPL CORP. Technologie +0,31% 38,240 USD +0,12 22.591,14
PRAXAIR Chemie / Pharma -0,30% 135,210 USD -0,41 33.630,43
Priceline.Com Medien / Entertainment +0,35% 1.999,220 USD +7,12 85.000,94
PRINCIPAL FINANCI... Finanzsektor -1,21% 65,890 USD -0,81 16.676,33
Procter & Gamble Konsumgüter +0,28% 88,600 USD +0,25 204.483,31
PROGRESSIVE CORP Finanzsektor +1,77% 46,480 USD +0,81 23.017,63
PROLOGIS Diverse -1,58% 59,170 USD -0,95 27.657,08
PRUDENTIAL FINANC... Finanzsektor -0,21% 111,060 USD -0,24 41.419,60
PUBLIC SERVICE EN... Versorger +0,58% 44,470 USD +0,26 19.400,83
PUBLIC STORAGE Diverse -0,11% 207,530 USD -0,24 31.332,91
PULTE CORPORATION Bauindustrie -0,69% 24,290 USD -0,17 6.694,44
PVH CORP Konsumgüter +1,47% 115,750 USD +1,68 7.703,02
QORVO INC Technologie +1,59% 68,720 USD +1,08 7.462,55
Qualcomm Informationstechnologie -4,94% 53,970 USD -2,81 72.700,13
QUANTA SERVICES Bauindustrie -1,85% 32,750 USD -0,62 4.287,44
QUEST DIAG Chemie / Pharma -0,25% 109,650 USD -0,28 13.047,78
RALPH LAUREN CORP Konsumgüter +1,08% 73,760 USD +0,79 3.505,37
RANGE RESOURCES Energie / Rohstoffe -4,16% 21,640 USD -0,94 4.849,65
RAYMOND JAMES FIN... Finanzsektor -0,04% 82,730 USD -0,04 10.340,76
RAYTHEON COMPANY Transport / Verkehr -0,11% 168,780 USD -0,20 42.920,01
REALTY INCOME Diverse +0,27% 57,320 USD +0,16 13.539,49
RED HAT Software -0,33% 98,920 USD -0,33 15.278,60
REGENCY CENTER +0,03% 64,500 USD +0,02 9.513,17
Regeneron Chemie / Pharma +2,82% 521,130 USD +14,34 45.763,55
REGIONS FINANCIAL... Finanzsektor -1,10% 14,310 USD -0,16 15.088,61
REPUBLIC SERVICES... Versorger +0,07% 64,780 USD +0,05 18.983,69
REYNOLDS AMERICAN Konsumgüter +0,85% 66,300 USD +0,56 81.347,51
ROBERT HALF INTL Diverse +0,43% 48,660 USD +0,21 5.345,20
ROCKWELL AUTOMATI... Technologie -0,30% 166,830 USD -0,51 18.702,01
ROCKWELL COLLINS Technologie -1,16% 109,350 USD -1,29 15.585,02
ROPER INDUST Technologie -0,51% 234,850 USD -1,21 20.893,54
Ross Stores Handel +0,42% 54,650 USD +0,23 18.500,33
ROYAL CARIBBEAN C... Transport / Verkehr +2,39% 115,260 USD +2,70 21.000,39
S&P GLOBAL INC Medien / Entertainment +0,61% 151,120 USD +0,93 33.587,47
SALESFORCE.COM IN... Software +1,09% 90,540 USD +0,98 55.264,19
SCANA Versorger +0,65% 64,720 USD +0,42 7.971,64
SCHLUMBERGER LIMI... Energie / Rohstoffe -0,62% 67,020 USD -0,42 81.404,15
SCRIPPS NETWORKS ... Technologie +2,75% 79,010 USD +2,12 6.396,89
Seagate Technologie +0,45% 39,420 USD +0,18 10.163,22
SEALED AIR Industrie -1,06% 45,530 USD -0,49 7.817,00
SEMPRA ENERGY Energie / Rohstoffe +0,99% 114,060 USD +1,12 24.574,41
SHERWIN WILLIAMS Chemie / Pharma -2,48% 350,780 USD -8,94 29.060,27
SIGNET JEWELERS L... Handel +0,61% 58,780 USD +0,36 3.467,03
SIMON PROPERTY GR... Diverse +0,46% 161,010 USD +0,74 44.464,70
SKYWORKS SOLUTION... Technologie +2,11% 107,640 USD +2,23 16.907,21
SL GREEN RLTY Diverse -3,59% 101,140 USD -3,77 9.262,10
SNAP-ON INCORPORA... Diverse -4,67% 150,340 USD -7,37 7.927,92
SOUTHERN COMPANY Diverse +0,19% 47,320 USD +0,09 40.576,95
SOUTHWEST AIRLINE... Transport / Verkehr -1,64% 60,400 USD -1,01 32.211,11
STANLEY BLACK & D... Industrie -0,77% 146,660 USD -1,14 19.622,20
Staples Handel -0,09% 10,100 USD -0,01 5.722,22
Starbucks Konsumgüter -0,13% 58,030 USD -0,08 73.621,70
STATE STREET Finanzsektor +0,28% 90,870 USD +0,26 29.572,60
Stericycle Chemie / Pharma +0,59% 76,650 USD +0,45 5.628,70
STRYKER Chemie / Pharma +0,80% 147,400 USD +1,18 47.408,79
SUNTRUST BANKS Finanzsektor -0,44% 55,630 USD -0,25 23.436,08
Symantec Software +0,48% 31,170 USD +0,15 16.361,09
SYNCHRONY FINANCI... Finanzsektor +0,06% 29,530 USD +0,02 20.923,37
SYNOPSYS INC. Software -0,77% 75,820 USD -0,59 10.038,86
SYSCO Konsumgüter -0,35% 50,820 USD -0,18 23.677,60
T. ROWE PRICE GP Finanzsektor +0,33% 81,080 USD +0,27 16.912,92
TARGET CORP. Handel +0,88% 54,580 USD +0,48 26.100,41
TE CONNECTIVITY L... Software -0,62% 82,590 USD -0,52 25.595,78
TECHNIPFMC PLC Energie / Rohstoffe -0,90% 28,420 USD -0,26 11.624,00
TESORO CORPORATIO... Energie / Rohstoffe -0,21% 97,540 USD -0,21 13.562,49
TEXAS INSTRUMENTS... Technologie +0,64% 82,690 USD +0,53 70.984,94
TEXTRON Diverse -0,08% 48,630 USD -0,04 11.301,75
Disney Medien / Entertainment +0,50% 107,360 USD +0,54 147.469,44
THERMO FISHER SCI... Diverse +0,77% 181,550 USD +1,40 61.137,64
TIFFANY & CO Handel +0,83% 92,630 USD +0,77 9.932,72
Time Warner Medien / Entertainment +0,27% 99,420 USD +0,27 66.399,29
TJX Konsumgüter -0,99% 69,600 USD -0,70 39.228,91
TORCHMARK CORP Finanzsektor +0,03% 78,240 USD +0,03 7.936,62
TOTAL SYSTEM SERV... Informationstechnologie -0,47% 61,410 USD -0,29 9.849,85
TRACTOR SUPPLY CO... Handel +0,36% 52,030 USD +0,19 5.881,79
TRANSDIGM GROUP I... Transport / Verkehr -0,90% 283,860 USD -2,58 13.252,54
TRANSOCEAN LTD. Energie / Rohstoffe -1,57% 8,750 USD -0,14 3.002,70
Travelers Compani... Finanzsektor -1,49% 124,570 USD -1,89 30.672,12
Tripadvisor Medien / Entertainment -4,31% 37,890 USD -1,71 4.510,76
21ST CENTURY FOX Medien / Entertainment +0,54% 27,790 USD +0,15 25.686,43
TYSON FOODS INC. Konsumgüter -0,32% 60,930 USD -0,20 15.282,33
U.S. BANCORP INC. Finanzsektor +0,76% 52,480 USD +0,40 76.666,61
UDR INC. Diverse +0,38% 39,270 USD +0,15 9.074,03
ULTA BEAUTY INC. Konsumgüter -0,39% 255,740 USD -1,01 13.837,52
UNDER ARMOUR INC +0,74% 19,050 USD +0,14 3.628,48
UNDER ARMOUR INC +0,73% 20,640 USD +0,15 3.282,42
UNION PACIFIC COR... Transport / Verkehr -1,57% 106,140 USD -1,70 76.318,49
UNITED CONTINENTA... Transport / Verkehr -2,90% 72,080 USD -2,16 19.942,10
UPS Transport / Verkehr -0,36% 112,580 USD -0,41 85.077,20
UNITED RENTALS Diverse +3,23% 122,540 USD +3,84 8.702,21
United Technologi... Industrie -0,51% 122,450 USD -0,63 86.343,35
UnitedHealth Grou... Chemie / Pharma +1,22% 191,500 USD +2,31 156.238,68
UNIVERSAL HEALTH Chemie / Pharma +1,06% 125,000 USD +1,32 9.592,51
UNUM GROUP Finanzsektor -0,83% 47,740 USD -0,40 9.530,19
VF Konsumgüter +2,05% 57,710 USD +1,16 19.644,54
VALERO ENERGY COR... Versorger -0,74% 67,520 USD -0,51 26.392,84
VARIAN MEDICAL SY... Chemie / Pharma -1,01% 104,350 USD -1,07 8.406,09
VENTAS Diverse -0,18% 68,400 USD -0,13 21.096,39
Verisign Informationstechnologie +0,23% 98,840 USD +0,23 8.818,50
VERISK ANALYTICS ... Finanzsektor +0,32% 86,270 USD +0,28 12.450,86
Verizon Telekommunikation +1,77% 44,220 USD +0,77 159.901,37
Vertex Pharmaceut... Chemie / Pharma -0,22% 159,330 USD -0,36 34.396,13
VIACOM INC. Medien / Entertainment -0,85% 35,890 USD -0,31 10.915,45
Visa Finanzsektor -0,14% 98,110 USD -0,14 159.462,95
VORNADO REALTY TR... Finanzsektor -1,68% 79,200 USD -1,36 13.231,93
VULCAN MATERIALS ... Bauindustrie -0,13% 125,300 USD -0,17 14.384,04
Wal-Mart Handel +0,19% 76,020 USD +0,15 200.603,50
WALGREENS BOOTS A... Konsumgüter +0,30% 79,800 USD +0,24 74.743,16
WASTE MANAGEMENT Versorger +0,10% 75,000 USD +0,08 28.712,80
WATERS Technologie +0,65% 184,110 USD +1,20 12.699,44
WEC ENERGY GROUP Versorger +0,14% 62,790 USD +0,09 17.164,43
WELLS FARGO & COM... Finanzsektor -0,10% 54,880 USD -0,06 239.061,19
WELLTOWER INC Diverse -0,58% 73,700 USD -0,43 23.546,49
WESTERN DIGITAL C... Technologie +0,56% 95,010 USD +0,53 23.276,17
WESTERN UNION Finanzsektor -0,52% 19,080 USD -0,10 7.840,74
WESTROCK CO. Kraftfahrzeugindustrie -0,99% 58,910 USD -0,59 12.960,30
WEYERHAEUSER COMP... Diverse +0,53% 34,000 USD +0,18 22.060,02
WHIRLPOOL CORP. Konsumgüter -4,33% 189,740 USD -8,60 12.726,86
Whole Foods Marke... Handel 0,00% 41,760 USD 0,00 11.530,56
THE WILLIAMS COMP... Energie / Rohstoffe +0,57% 31,430 USD +0,18 22.398,96
WILLIS TOWERS WAT... Finanzsektor +0,41% 147,340 USD +0,61 17.207,78
WYNDHAM WORLDWIDE... Medien / Entertainment +0,14% 102,640 USD +0,15 9.277,76
Wynn Resorts Medien / Entertainment -0,87% 132,000 USD -1,17 11.759,89
XCEL ENERGY INC. Versorger +1,09% 47,130 USD +0,51 20.534,62
XEROX CORP. Technologie +0,10% 29,410 USD +0,03 6.477,22
Xilinx Technologie +0,33% 65,810 USD +0,22 14.112,04
XL GROUP LTD Finanzsektor +0,43% 46,280 USD +0,20 10.450,58
XYLEM INC. Technologie -0,24% 56,930 USD -0,14 8.897,11
YUM! BRANDS Konsumgüter +0,63% 74,620 USD +0,47 22.399,14
ZIMMER HOLDINGS I... Chemie / Pharma -1,22% 129,470 USD -1,60 22.926,73
ZIONS BANCORP Finanzsektor -0,31% 43,840 USD -0,14 7.730,55
ZOETIS INC Chemie / Pharma +0,52% 62,750 USD +0,33 26.575,35
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!