Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.929,26 Pkt.
  • +21,31
  • +0,73%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.919,73Hoch / Tief (heute) 2.930,40 / 2.919,73 Performance 1 Monat +2,02% Volatilität 1 Monat 6,83% Top-Aktien 405
Vortag2.907,95Hoch / Tief (1 Jahr)2.916,50 / 2.488,03Performance 1 Jahr +16,00% Volatilität 1 Jahr 12,60% Flop-Aktien 96
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
21st Century Fox Medien / Entertainment +0,21% 44,355 USD +0,09 30.194,52
3M Konsumgüter +0,79% 214,820 USD +1,70 107.750,94
ABBOTT LABORATORI... Chemie / Pharma +0,37% 68,755 USD +0,25 115.159,45
ABBVIE INC. Chemie / Pharma +1,84% 92,700 USD +1,68 126.244,85
ABIOMED Chemie / Pharma +0,46% 378,520 USD +1,77 14.470,26
ACCENTURE PLC Informationstechnologie +0,43% 173,895 USD +0,75 90.875,65
Activision Blizza... Software +0,65% 80,100 USD +0,52 51.651,03
Adobe Systems Software +1,49% 268,844 USD +3,96 113.910,19
ADVANCE AUTO PART... Kraftfahrzeugindustrie -0,17% 169,245 USD -0,29 10.627,51
ADVANCED MICRO DE... Technologie -0,97% 30,906 USD -0,30 26.654,06
THE AES CORPORATI... Versorger +1,06% 13,735 USD +0,14 7.790,58
AETNA INC. Finanzsektor +0,19% 206,065 USD +0,39 57.541,65
AFFILIATED MANAGE... Finanzsektor -0,03% 145,590 USD -0,05 6.500,49
AFLAC INCORPORATE... Finanzsektor +0,47% 47,905 USD +0,22 31.070,96
AGILENT TECHNOLOG... Technologie +1,93% 70,905 USD +1,34 19.005,39
AIR PRODS & CHEM Chemie / Pharma +1,01% 170,880 USD +1,71 31.673,08
Akamai Technologi... Informationstechnologie +0,66% 74,230 USD +0,49 10.813,25
ALASKA AIR GROUP Transport / Verkehr -0,34% 69,440 USD -0,24 7.301,06
ALBEMARLE CORPORA... Industrie +0,73% 106,270 USD +0,78 9.570,43
ALEXANDRIA RE EQ Diverse +0,13% 125,610 USD +0,17 11.464,65
Alexion Chemie / Pharma +1,63% 123,970 USD +2,00 22.791,35
ALIGN TECHNOLOGY Chemie / Pharma -0,68% 377,335 USD -2,60 26.545,03
ALLEGION PLC +0,69% 91,210 USD +0,63 7.351,49
ALLERGAN PLC Chemie / Pharma +1,73% 191,295 USD +3,26 52.610,23
ALLIANCE DATA SYS... Finanzsektor +0,18% 247,960 USD +0,46 11.614,07
ALLIANT ENERGY +0,32% 42,980 USD +0,14 8.775,61
THE ALLSTATE CORP... Finanzsektor +0,32% 102,030 USD +0,33 30.747,58
Alphabet Inc. (C)... Informationstechnologie +1,23% 1.185,540 USD +14,45 347.357,61
Alphabet Inc. (A)... Informationstechnologie +1,29% 1.189,465 USD +15,19 298.283,54
ALTRIA GROUP INC. Konsumgüter +0,57% 62,195 USD +0,35 101.163,83
Amazon Informationstechnologie +1,26% 1.950,860 USD +24,44 804.449,70
AMEREN CORPORATIO... Versorger +0,12% 63,990 USD +0,08 13.595,26
AMERICAN AIRLINES... Transport / Verkehr -0,46% 41,405 USD -0,19 16.608,42
AMERICAN ELECTRIC... Versorger +0,04% 71,010 USD +0,03 30.572,01
American Express Finanzsektor +0,89% 111,090 USD +0,99 80.644,53
AIG AMERICAN INTE... Finanzsektor +0,85% 54,350 USD +0,46 41.532,65
AMERICAN TOWER CO... Diverse +0,46% 148,265 USD +0,68 55.644,19
AMERICAN WATER WO... Versorger +0,92% 88,390 USD +0,81 13.813,87
AMERIPRISE FINANC... Finanzsektor +0,74% 149,540 USD +1,11 17.736,63
AMERISOURCEBERGEN... Chemie / Pharma +1,94% 91,130 USD +1,74 16.178,95
AMETEK INC. Technologie +0,17% 81,100 USD +0,14 16.183,40
Amgen Chemie / Pharma +0,74% 204,720 USD +1,52 125.128,44
AMPHENOL CORP Industrie +0,92% 96,250 USD +0,88 24.527,64
ANADARKO PETROLEU... Energie / Rohstoffe -1,55% 63,750 USD -1,01 29.440,62
ANALOG DEVICES IN... Technologie +2,29% 94,705 USD +2,12 28.996,19
ANDEAVOR Energie / Rohstoffe +1,59% 152,650 USD +2,39 20.157,64
ANSYS Software -0,15% 183,990 USD -0,28 13.341,52
ANTHEM INC Chemie / Pharma +0,88% 274,243 USD +2,39 60.316,20
AON Finanzsektor +0,03% 155,300 USD +0,06 31.765,62
APACHE CORP. Energie / Rohstoffe -1,47% 46,110 USD -0,69 15.090,23
APARTMENT INVESTM... Diverse +0,36% 44,180 USD +0,16 5.975,53
Apple Technologie +1,34% 221,300 USD +2,93 918.516,33
Applied Materials Technologie +1,48% 39,620 USD +0,58 35.571,15
APTIV PLC Kraftfahrzeugindustrie +2,25% 89,271 USD +1,97 19.497,63
ARCHER DANIELS MI... Konsumgüter +0,61% 50,245 USD +0,30 23.782,52
ARCONIC INC. Energie / Rohstoffe -0,59% 22,685 USD -0,13 9.477,13
ARISTA NETWORKS I... +1,16% 273,336 USD +3,13 17.116,98
ASSURANT INC Finanzsektor +0,92% 106,060 USD +0,97 5.657,34
AT & T Telekommunikation +0,35% 33,490 USD +0,12 177.268,70
Autodesk Software +3,35% 153,380 USD +4,98 27.812,77
Automatic Data Pr... Technologie +1,00% 148,450 USD +1,48 55.443,68
AUTOZONE Handel +0,32% 756,700 USD +2,42 16.587,30
AVALONBAY COMMUNI... Finanzsektor +0,78% 183,535 USD +1,43 21.786,64
AVERY DENNISON CO... Diverse +0,61% 112,310 USD +0,69 8.370,22
BAKER HUGHES INC. Energie / Rohstoffe -0,42% 32,730 USD -0,14 11.653,46
BALL CORP. Konsumgüter +0,49% 44,450 USD +0,22 13.228,27
Bank Of America Finanzsektor +0,90% 31,280 USD +0,28 266.114,80
THE BANK OF NEW Y... Finanzsektor +1,35% 53,141 USD +0,71 44.647,90
BAXTER INTERNATIO... Chemie / Pharma +0,14% 77,750 USD +0,11 35.812,86
BB&T CORP. Finanzsektor +1,21% 51,586 USD +0,61 33.197,03
BECTON DICKINSON Chemie / Pharma +0,63% 261,700 USD +1,66 59.511,28
Berkshire Hathawa... Diverse +0,86% 222,860 USD +1,91 250.604,13
BEST BUY Handel +1,60% 78,990 USD +1,25 18.588,81
Biogen Chemie / Pharma +0,54% 340,760 USD +1,85 61.029,60
BLACKROCK INC. Finanzsektor +0,70% 486,950 USD +3,41 64.525,56
Boeing Transport / Verkehr +1,12% 369,340 USD +4,12 183.212,83
BOOKING HOLDINGS ... Medien / Entertainment +1,05% 1.947,180 USD +20,40 79.321,96
BORG WARNER INC Kraftfahrzeugindustrie +1,86% 45,970 USD +0,84 7.686,94
BOSTON PROPERTIES... Finanzsektor +0,73% 125,165 USD +0,91 16.678,94
BOSTON SCIENT Chemie / Pharma +0,84% 37,805 USD +0,31 44.548,61
BRIGHTHOUSE FINL ... +2,75% 45,510 USD +1,22 4.437,08
BRISTOL-MYERS SQU... Chemie / Pharma +1,18% 61,520 USD +0,72 85.946,05
BROADCOM LIMITED Technologie +1,00% 244,217 USD +2,42 83.903,06
BROADRIDGE FIN. S... Finanzsektor +0,15% 132,860 USD +0,20 13.481,70
BROWN FORMAN COMP... Konsumgüter +1,42% 49,110 USD +0,69 12.998,52
C.H. Robinson Transport / Verkehr +0,04% 96,900 USD +0,04 11.612,86
CA Inc. Software +0,14% 44,165 USD +0,06 15.528,21
CABOT OIL & GAS C... Energie / Rohstoffe +2,58% 22,835 USD +0,57 8.201,43
CADENCE DESIGN SY... Technologie +1,39% 45,660 USD +0,63 10.950,62
CAMPBELL SOUP CO. Konsumgüter -0,04% 40,120 USD -0,02 10.312,84
CAPITAL ONE FINAN... Finanzsektor +0,45% 99,410 USD +0,45 40.339,48
CARDINAL HEALTH Handel +2,24% 55,150 USD +1,21 14.259,42
CARMAX INC. Handel -0,25% 78,370 USD -0,20 11.801,66
CARNIVAL PLC Medien / Entertainment +0,39% 66,470 USD +0,26 0,00
Caterpillar Industrie +1,83% 155,570 USD +2,81 76.283,83
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 10.167,52
CBRE GROUP INC Diverse +1,69% 45,660 USD +0,76 13.299,92
CBS CORP. Medien / Entertainment +1,16% 56,620 USD +0,65 16.137,21
Celgene Chemie / Pharma +0,84% 88,120 USD +0,74 56.961,82
CENTENE CORP Finanzsektor -0,03% 143,025 USD -0,04 25.104,97
CENTERPOINT ENERG... Versorger +0,07% 27,930 USD +0,02 10.568,60
CENTURYLINK INC Telekommunikation -1,01% 22,510 USD -0,23 21.420,45
Cerner Software +0,59% 64,370 USD +0,38 18.327,55
CF INDUSTRIES HOL... Energie / Rohstoffe +0,62% 53,460 USD +0,33 10.495,53
CHARLES SCHWAB Finanzsektor +0,14% 52,065 USD +0,07 58.561,80
CHARTER COMMUNICA... Telekommunikation +0,53% 331,540 USD +1,75 67.147,62
Chevron Energie / Rohstoffe -0,14% 119,340 USD -0,17 192.665,54
CHIPOTLE MEXICAN ... Diverse -1,76% 481,960 USD -8,64 11.701,46
CHUBB LIMITED Finanzsektor +0,51% 140,110 USD +0,72 54.995,75
CHURCH & DWIGHT Chemie / Pharma +0,88% 59,510 USD +0,52 12.549,46
CIGNA CORPORATION Finanzsektor +0,95% 201,095 USD +1,90 41.692,32
CIMAREX ENERGY Versorger -1,35% 91,610 USD -1,26 7.383,76
CINCINNATI FINANC... Finanzsektor +0,10% 78,660 USD +0,08 10.860,75
CINTAS CORP. Konsumgüter +0,39% 211,663 USD +0,84 19.563,57
Cisco Technologie +0,76% 47,640 USD +0,36 202.502,96
Citigroup Finanzsektor +1,40% 74,755 USD +1,03 157.032,38
CITIZENS FINANCIA... Finanzsektor +1,29% 40,945 USD +0,52 19.247,47
Citrix Systems Software +0,45% 111,410 USD +0,50 29.021,26
CLOROX Konsumgüter +0,69% 151,710 USD +1,05 16.839,45
CME GROUP INC Finanzsektor +0,30% 174,140 USD +0,53 50.276,56
CMS ENERGY CORPOR... Versorger +0,01% 48,975 USD 0,00 12.190,81
Coca-Cola Konsumgüter +1,19% 46,510 USD +0,55 167.502,34
Cognizant Software +1,41% 77,180 USD +1,08 38.708,60
COLGATE-PALMOLIVE... Konsumgüter +1,33% 68,840 USD +0,91 51.126,10
Comcast Telekommunikation +0,62% 37,555 USD +0,23 152.942,77
COMERICA INCORPOR... Finanzsektor +0,98% 94,780 USD +0,92 13.559,71
CONAGRA BRANDS IN... Konsumgüter -0,29% 36,910 USD -0,11 12.659,79
CONCHO RESOURCES ... Energie / Rohstoffe -2,15% 141,950 USD -3,12 18.281,41
CONOCOPHILLIPS IN... Energie / Rohstoffe +0,02% 75,550 USD +0,02 75.635,48
CONSOLIDATED EDIS... Technologie +0,05% 78,360 USD +0,04 21.332,66
CONSTELLATION BRA... Konsumgüter +0,69% 216,670 USD +1,50 30.691,13
COOPER COMPANIES Chemie / Pharma -0,12% 265,000 USD -0,34 11.132,35
COPART Handel +1,99% 56,690 USD +1,11 12.763,12
CORNING Technologie +2,45% 36,115 USD +0,86 24.463,31
Costco Wholesale Handel -0,05% 233,710 USD -0,14 87.732,77
COTY INC. Konsumgüter +1,02% 12,790 USD +0,13 8.047,99
CROWN CASTLE Telekommunikation +0,51% 112,400 USD +0,58 39.845,02
CSX CORP. Transport / Verkehr -0,17% 73,860 USD -0,13 54.499,30
CUMMINS Industrie +1,71% 150,880 USD +2,55 20.357,78
CVS HEALTH CORPOR... Konsumgüter +0,76% 79,565 USD +0,60 68.254,06
D.R. HORTON INC. Bauindustrie -0,09% 42,580 USD -0,04 13.941,82
DANAHER CORPORATI... Technologie +0,43% 107,980 USD +0,47 63.680,84
DARDEN RESTAURANT... Konsumgüter -1,25% 116,410 USD -1,48 12.632,05
DAVITA Chemie / Pharma +0,39% 70,430 USD +0,28 10.105,41
DEERE & COMPANY Industrie +1,19% 154,210 USD +1,82 41.073,43
DELTA AIR LINES I... Transport / Verkehr +0,28% 58,065 USD +0,16 34.233,88
DENTSPLY SIRONA I... Chemie / Pharma +0,53% 38,815 USD +0,20 7.416,61
DEVON ENERGY CORP... Energie / Rohstoffe +0,35% 40,010 USD +0,14 17.680,72
DIGITAL REALTY TR... Technologie +0,45% 122,230 USD +0,55 21.607,02
DISCOVER FINANCIA... Finanzsektor +1,10% 79,630 USD +0,87 22.971,01
DISCOVERY COMMUNI... Medien / Entertainment +0,29% 32,145 USD +0,09 4.207,99
DISCOVERY COMMUNI... Medien / Entertainment +0,28% 29,515 USD +0,08 5.450,08
dish Network Telekommunikation -1,46% 36,230 USD -0,54 14.811,04
DOLLAR GENERAL Handel +0,04% 109,380 USD +0,05 25.006,77
Dollar Tree Handel +1,67% 85,690 USD +1,41 17.316,20
DOMINION ENERGY Versorger -0,75% 70,090 USD -0,53 40.260,99
DOVER CORP. Industrie +1,09% 89,380 USD +0,97 11.229,69
DOWDUPONT INC Chemie / Pharma +2,06% 70,150 USD +1,42 134.411,31
DTE ENERGY COMPAN... Versorger -0,30% 108,760 USD -0,33 17.512,02
DUKE ENERGY CORPO... Versorger +0,71% 80,660 USD +0,57 49.969,27
DUKE REALTY Diverse +1,06% 28,580 USD +0,30 8.782,99
DXC TECHNOLOGY CO... +1,26% 94,500 USD +1,18 22.353,90
E*TRADE GROUP (E*... Finanzsektor +0,24% 55,915 USD +0,13 11.953,69
EASTMAN CHEM Chemie / Pharma +1,46% 99,960 USD +1,44 11.762,45
EATON CORP. Technologie +0,11% 88,110 USD +0,10 32.253,37
Ebay Informationstechnologie -0,32% 34,110 USD -0,11 30.063,61
ECOLAB Chemie / Pharma +0,86% 159,190 USD +1,36 38.752,18
EDISON INTL Energie / Rohstoffe +0,77% 67,850 USD +0,52 19.057,37
EDWARDS LIFESCIEN... Chemie / Pharma +2,40% 152,300 USD +3,58 26.167,63
Electronic Arts Software +1,10% 114,170 USD +1,25 29.516,81
ELI LILLY & COMPA... Chemie / Pharma +0,11% 105,860 USD +0,12 100.732,86
EMERSON ELECTRIC ... Technologie +0,55% 77,840 USD +0,43 43.083,88
ENTERGY CORPORATI... Versorger +0,62% 82,410 USD +0,51 12.997,64
ENVISION HEALTHCA... Chemie / Pharma -0,04% 45,750 USD -0,02 4.752,34
EOG RESOURCES Energie / Rohstoffe -0,61% 119,430 USD -0,74 59.242,32
EQT CORP. Energie / Rohstoffe +1,40% 48,250 USD +0,67 10.518,49
EQUIFAX Diverse -0,40% 133,770 USD -0,55 14.234,92
EQUINIX INC. Technologie +0,62% 445,050 USD +2,78 30.131,28
EQUITY RESIDENTIA... Diverse +0,87% 67,595 USD +0,58 21.371,48
ESSEX PROPERTY Finanzsektor +0,32% 244,690 USD +0,79 13.879,77
ESTEE LAUDER Konsumgüter +1,82% 142,205 USD +2,54 26.909,01
EVEREST RE GROUP +0,82% 231,450 USD +1,89 7.896,81
EVERGY INC +0,07% 55,950 USD +0,04 13.372,22
EVERSOURCE ENERGY Versorger +0,10% 61,590 USD +0,06 17.268,30
EXELON CORPORATIO... Versorger +0,50% 43,460 USD +0,22 36.446,96
Expedia Informationstechnologie +0,36% 133,270 USD +0,49 15.547,12
Expeditors Transport / Verkehr -0,13% 73,920 USD -0,10 11.160,81
EXPRESS SCRIPTS H... Chemie / Pharma +0,65% 95,260 USD +0,62 45.883,13
EXTRA SPACE STORA... Finanzsektor +0,51% 87,290 USD +0,45 9.523,53
Exxon Mobil Energie / Rohstoffe +0,01% 84,646 USD +0,01 303.558,45
F5 Networks Informationstechnologie +1,10% 195,380 USD +2,14 10.430,72
Facebook Informationstechnologie +1,43% 165,400 USD +2,34 329.017,02
Fastenal Bauindustrie +0,58% 58,560 USD +0,34 14.302,77
FEDERAL REALTY +0,48% 127,400 USD +0,61 8.181,43
FedEx Transport / Verkehr +1,11% 245,600 USD +2,72 65.781,67
FIDELITY NATIONAL... Software +0,64% 109,470 USD +0,70 30.904,09
FIFTH THIRD BANCO... Finanzsektor +1,05% 29,830 USD +0,31 16.504,37
FIRSTENERGY CORP. Versorger +0,29% 36,910 USD +0,11 15.756,25
Fiserv Software +0,60% 79,900 USD +0,48 14.270,77
FLEETCOR TECHNOLO... +0,44% 220,910 USD +0,98 16.727,10
Flir Systems Diverse +0,53% 61,690 USD +0,33 7.391,20
FLOWSERVE Technologie +0,14% 55,910 USD +0,08 6.279,03
FLUOR CORP Industrie 0,00% 58,900 USD 0,00 7.052,38
FMC Corp. Diverse +0,84% 88,925 USD +0,74 9.921,07
FOOT LOCKER Handel +0,66% 47,180 USD +0,31 4.693,02
Ford Kraftfahrzeugindustrie -0,20% 9,760 USD -0,02 31.998,63
FORTIVE CORPORATI... Diverse +1,12% 86,960 USD +0,97 26.022,82
FORTUNE BRANDS HO... -0,25% 55,280 USD -0,14 6.717,08
FRANKLIN RESOURCE... Finanzsektor +1,60% 32,980 USD +0,52 14.283,84
Freeport-McMoRan Energie / Rohstoffe +0,66% 14,394 USD +0,09 17.370,94
ARTHUR J. GALLAGH... Finanzsektor +0,42% 76,050 USD +0,32 11.732,24
GAP Konsumgüter +0,25% 27,280 USD +0,07 8.954,74
Garmin Technologie +0,60% 69,610 USD +0,42 11.115,63
GARTNER INC Technologie +1,41% 156,230 USD +2,18 11.912,95
GENERAL DYNAMICS ... Transport / Verkehr -0,30% 203,380 USD -0,63 52.017,32
General Electric Technologie -2,79% 12,500 USD -0,36 94.101,99
GENERAL MILLS Konsumgüter +0,50% 44,495 USD +0,22 22.422,02
General Motors Kraftfahrzeugindustrie +0,36% 35,859 USD +0,12 42.156,74
GENUINE PARTS Kraftfahrzeugindustrie -0,05% 100,970 USD -0,06 12.730,67
Gilead Sciences Chemie / Pharma +0,67% 74,380 USD +0,50 82.511,64
GLOBAL PAYMENTS -0,15% 126,620 USD -0,20 17.412,27
Goldman Sachs Finanzsektor +0,75% 237,370 USD +1,79 73.460,46
GOODYEAR TIRE Kraftfahrzeugindustrie +1,52% 24,660 USD +0,37 4.881,00
WW GRAINGER Diverse +0,89% 354,460 USD +3,16 16.999,47
H&R BLOCK Finanzsektor +0,94% 25,600 USD +0,24 4.451,25
HALLIBURTON COMPA... Energie / Rohstoffe +0,98% 40,455 USD +0,39 29.273,43
HANESBRANDS Konsumgüter +1,28% 18,465 USD +0,23 5.584,30
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,87% 45,605 USD +0,39 6.333,64
HARRIS CORP Telekommunikation -1,33% 163,310 USD -2,21 17.082,84
THE HARTFORD FINA... Finanzsektor +0,81% 50,990 USD +0,41 15.376,08
Hasbro Konsumgüter -1,24% 107,630 USD -1,36 11.697,81
HCA HOLDINGS INC. Chemie / Pharma +1,02% 133,275 USD +1,35 39.640,74
HCP INC. Diverse +0,57% 26,270 USD +0,15 10.572,68
HELMERICH & PAYNE... Energie / Rohstoffe +1,55% 67,055 USD +1,02 6.144,78
Henry Schein Chemie / Pharma +1,05% 85,370 USD +0,89 11.096,57
HERSHEY FOODS Konsumgüter +0,78% 103,470 USD +0,81 13.170,17
HESS CORPORATION Energie / Rohstoffe -0,07% 69,370 USD -0,05 17.583,27
HEWLETT PACKARD E... Informationstechnologie +0,96% 16,800 USD +0,16 40.621,78
HILTON WORLDWIDE ... Medien / Entertainment +0,36% 80,720 USD +0,29 21.578,35
HOLLYFRONTIER COR... +0,45% 65,800 USD +0,30 10.487,50
HOLOGIC, INC. Diverse +0,34% 41,070 USD +0,14 9.437,06
Home Depot Handel +0,41% 212,565 USD +0,88 209.242,06
HONEYWELL INTERNA... Diverse +0,31% 166,330 USD +0,53 106.981,82
HORMEL FOODS Konsumgüter -0,05% 39,640 USD -0,02 18.434,01
HOST HOTELS & RES... Medien / Entertainment -0,21% 21,095 USD -0,04 13.647,97
HP INC. Technologie +1,34% 25,600 USD +0,34 35.547,69
HUMANA Finanzsektor +0,53% 337,600 USD +1,80 39.634,83
J.B. HUNT TRANSPO... Diverse -0,01% 122,070 USD -0,02 11.552,92
HUNTINGTON BANCSH... Finanzsektor +1,65% 15,980 USD +0,26 14.646,24
HUNTINGTON INGALL... +0,61% 253,580 USD +1,55 9.569,84
IDEXX LABS Chemie / Pharma +0,57% 242,290 USD +1,39 18.182,15
IHS MARKIT LTD Informationstechnologie +1,01% 54,890 USD +0,55 18.498,96
ILLINOIS TOOL Industrie +0,51% 147,502 USD +0,76 42.036,47
Illumina Chemie / Pharma +0,95% 353,730 USD +3,36 44.166,47
INCYTE CORPORATIO... Chemie / Pharma +1,45% 68,230 USD +0,98 12.268,57
INGERSOLL-RAND PL... Industrie +0,24% 103,220 USD +0,25 21.721,70
Intel Technologie +1,88% 47,020 USD +0,87 185.017,45
INTERCONTINENTAL ... Informationstechnologie +0,01% 77,595 USD +0,01 39.028,42
IBM Technologie +0,71% 150,120 USD +1,06 117.309,70
INTERNATIONAL PAP... Industrie +0,81% 54,660 USD +0,44 18.993,00
INTERPUBLIC GRP Medien / Entertainment +1,18% 22,625 USD +0,26 7.344,84
INTERNATIONAL FLA... Handel +2,02% 140,300 USD +2,79 9.357,62
Intuit Software +0,50% 222,000 USD +1,12 49.953,59
Intuitive Surgica... Chemie / Pharma +0,54% 559,530 USD +3,06 54.313,35
INVESCO LTD Finanzsektor +0,59% 24,434 USD +0,14 8.330,60
IPG PHOTONICS COR... Technologie +0,70% 161,690 USD +1,13 7.351,21
IQVIA HOLDINGS IN... Chemie / Pharma +0,72% 126,140 USD +0,91 21.779,34
IRON MOUNTAIN Diverse +1,98% 35,285 USD +0,68 8.637,00
J.M. SMUCKER CO. Konsumgüter +0,53% 109,750 USD +0,58 10.739,56
JACOBS ENG Industrie +0,33% 77,070 USD +0,26 9.254,10
JEFFERIES FINANCI... Finanzsektor +1,72% 23,620 USD +0,40 6.584,78
Johnson & Johnson Konsumgüter +0,92% 141,760 USD +1,30 322.817,06
JOHNSON CONTROLS ... Technologie +0,54% 37,200 USD +0,20 29.390,90
JPMorgan Finanzsektor +0,96% 118,760 USD +1,14 335.241,36
JUNIPER NETWORKS ... Telekommunikation +0,99% 29,490 USD +0,29 8.947,84
KANSAS CITY STHN Transport / Verkehr +0,70% 118,610 USD +0,83 10.342,41
KELLOGG Konsumgüter +0,02% 72,420 USD +0,02 21.776,88
KEYCORP Finanzsektor +1,90% 20,555 USD +0,38 17.782,40
KIMBERLY-CLARK Industrie +0,54% 116,780 USD +0,63 34.851,60
KIMCO REALTY CORP... Handel +0,45% 16,705 USD +0,07 6.126,75
KINDER MORGAN Energie / Rohstoffe -0,84% 18,105 USD -0,15 34.240,46
Kla-Tencor Technologie +1,67% 104,170 USD +1,72 13.841,80
KOHL'S CORP. Handel -3,25% 76,930 USD -2,59 11.389,18
KRAFT HEINZ COMPA... Konsumgüter +1,75% 57,891 USD +1,00 59.601,42
KROGER Konsumgüter +0,17% 28,930 USD +0,05 19.980,83
L BRANDS INC. Konsumgüter -1,04% 29,369 USD -0,31 7.018,87
L3 TECHNOLOGIES I... Informationstechnologie -2,64% 209,290 USD -5,69 14.595,41
LABORATORY CORP O... Chemie / Pharma +0,92% 172,590 USD +1,58 14.948,54
Lam Research Technologie +2,04% 156,320 USD +3,13 20.641,73
LEGGETT & PLATT, ... Diverse -0,36% 45,930 USD -0,17 5.139,14
LENNAR Bauindustrie -1,32% 50,709 USD -0,68 12.942,12
LINCOLN NATIONAL ... Finanzsektor +1,60% 70,445 USD +1,11 12.547,93
LKQ CORP Kraftfahrzeugindustrie +2,11% 33,105 USD +0,68 8.794,74
LOCKHEED MARTIN C... Transport / Verkehr -1,02% 335,828 USD -3,47 83.465,64
LOEWS CORP Finanzsektor +0,69% 52,160 USD +0,36 13.809,88
LOWE'S COMPANIES ... Bauindustrie +0,20% 116,500 USD +0,24 82.123,00
LYONDELLBASELL IN... Chemie / Pharma +2,58% 105,360 USD +2,65 34.037,19
M&T BANK Finanzsektor +0,48% 172,850 USD +0,83 20.821,75
MACERICH Diverse +0,69% 56,260 USD +0,39 6.877,17
MACY'S INC. Handel -1,67% 34,955 USD -0,59 9.273,05
MARATHON OIL Energie / Rohstoffe -1,14% 21,510 USD -0,25 15.724,90
MARATHON PETROLEU... Energie / Rohstoffe +1,73% 81,940 USD +1,40 32.427,83
MARRIOTT INTERNAT... Medien / Entertainment -0,44% 130,640 USD -0,59 39.915,38
MARSH & MCLENNAN ... Diverse +0,01% 85,315 USD +0,01 35.958,79
MARTIN MARIETTA Bauindustrie -0,20% 195,690 USD -0,41 10.539,13
MASCO Bauindustrie -0,56% 38,510 USD -0,22 10.136,54
MASTERCARD INCORP... Finanzsektor +1,12% 220,640 USD +2,45 195.905,32
Mattel Konsumgüter +0,27% 16,665 USD +0,04 4.872,78
MCCORMICK Konsumgüter -0,73% 128,930 USD -0,96 13.629,36
McDonald's Konsumgüter +0,80% 160,460 USD +1,28 107.264,91
MCKESSON CORPORAT... Chemie / Pharma +1,46% 136,240 USD +1,97 22.764,70
MEDTRONIC PLC Chemie / Pharma +1,16% 97,580 USD +1,12 112.132,14
Merck US Chemie / Pharma +1,08% 70,740 USD +0,76 162.602,50
METLIFE INC. (MET... Finanzsektor +1,57% 48,470 USD +0,75 41.829,67
METTLER-TOLEDO IN... Technologie +0,11% 615,560 USD +0,71 13.084,49
MGM RESORTS INTER... Medien / Entertainment +0,33% 28,465 USD +0,09 12.707,84
MICHAEL KORS HOLD... -0,52% 72,670 USD -0,38 9.354,34
Microchip Technol... Technologie +2,12% 83,100 USD +1,73 17.172,23
Micron Technology Technologie +2,48% 46,180 USD +1,12 43.162,57
Microsoft Software +1,61% 113,505 USD +1,80 744.205,96
MID AMER APART Finanzsektor +0,27% 102,070 USD +0,28 10.037,70
MOHAWK INDS Konsumgüter -0,42% 186,540 USD -0,79 11.835,25
MOLSON COORS BREW... Konsumgüter +1,01% 64,930 USD +0,65 10.698,44
MONDELEZ INTERNAT... Konsumgüter +1,10% 43,920 USD +0,48 55.391,74
MONSTER BEVERAGE ... Konsumgüter +1,88% 60,440 USD +1,12 28.798,58
MOODY'S CORPORATI... Finanzsektor -0,01% 177,780 USD -0,02 29.224,40
Morgan Stanley Finanzsektor +1,98% 50,075 USD +0,97 73.263,45
MOSAIC Chemie / Pharma +1,79% 32,370 USD +0,57 10.393,60
MOTOROLA SOLUTION... Technologie +0,82% 125,559 USD +1,02 17.591,97
MSCI INC. Finanzsektor +0,33% 175,110 USD +0,58 13.556,48
MYLAN NV Chemie / Pharma +0,39% 38,390 USD +0,15 16.691,86
NASDAQ OMX GROUP ... Finanzsektor -0,24% 89,750 USD -0,22 12.690,46
NATIONAL OILWELL ... Energie / Rohstoffe -2,40% 43,380 USD -1,07 14.500,00
NEKTAR THERAPEUTI... Chemie / Pharma +2,01% 57,830 USD +1,14 8.614,28
Netapp Technologie +1,02% 84,850 USD +0,86 19.211,99
Netflix Medien / Entertainment -0,48% 365,190 USD -1,77 136.436,07
NEWELL BRANDS INC... Konsumgüter +1,84% 22,040 USD +0,40 8.706,84
NEWFIELD EXPLORAT... Energie / Rohstoffe -0,83% 28,670 USD -0,24 4.738,66
NEWMONT MINING CO... Energie / Rohstoffe -0,57% 31,340 USD -0,18 14.106,30
NEWS CORP. Medien / Entertainment -0,19% 12,925 USD -0,02 2.205,10
NEWS CORP. Medien / Entertainment -0,23% 12,490 USD -0,03 4.077,30
NEXTERA ENERGY IN... Versorger -0,02% 169,130 USD -0,04 70.039,68
NIELSEN HOLDINGS Diverse -0,68% 27,370 USD -0,19 8.366,95
Nike Konsumgüter +1,37% 85,590 USD +1,16 116.883,57
NISOURCE INC. Versorger -0,60% 25,385 USD -0,15 8.057,46
NOBLE ENERGY Energie / Rohstoffe -2,06% 30,145 USD -0,63 12.538,70
NORDSTROM Handel -3,52% 61,880 USD -2,26 9.181,82
NORFOLK SOUTHERN ... Transport / Verkehr -0,23% 185,250 USD -0,43 45.430,00
NORTHERN TRUST Finanzsektor +1,63% 106,910 USD +1,72 19.855,30
NORTHROP GRUMMAN ... Transport / Verkehr -3,48% 301,375 USD -10,88 47.347,61
NORWEGIAN CRUISE ... Medien / Entertainment +0,70% 57,450 USD +0,40 11.334,57
NRG ENERGY INC Versorger +0,84% 35,880 USD +0,30 9.322,37
NUCOR CORP Industrie -0,23% 64,690 USD -0,15 17.409,40
Nvidia Technologie -2,45% 265,310 USD -6,67 140.634,14
O'Reilly Automoti... Handel +0,30% 343,971 USD +1,06 24.577,98
OCCIDENTAL PETROL... Energie / Rohstoffe -0,23% 79,190 USD -0,19 51.680,85
OMNICOM GROUP INC... Diverse +1,78% 69,600 USD +1,22 13.314,35
ONEOK INC. Energie / Rohstoffe -0,72% 69,015 USD -0,50 24.347,11
Oracle Software +3,17% 51,000 USD +1,57 167.808,07
Paccar Kraftfahrzeugindustrie +1,18% 72,168 USD +0,84 21.423,98
PACKAGING CORP OF... Handel +0,49% 118,360 USD +0,58 9.422,76
Parker Hannifin Industrie -0,08% 190,320 USD -0,16 21.505,27
Paychex Diverse +0,65% 74,472 USD +0,48 22.941,43
Paypal Finanzsektor +1,10% 90,300 USD +0,99 92.189,88
PENTAIR PLC. Versorger -0,84% 44,710 USD -0,38 6.921,05
PEOPLE'S UNITED F... Finanzsektor +1,40% 18,010 USD +0,25 5.248,19
PEPSICO INC. Konsumgüter +1,29% 115,238 USD +1,46 138.590,61
PERKINELMER Technologie +0,01% 96,340 USD +0,01 9.004,06
PERRIGO COMPANY P... Chemie / Pharma +0,51% 73,710 USD +0,38 8.800,00
Pfizer Chemie / Pharma +0,82% 43,615 USD +0,35 222.758,58
PG & E CORP. Versorger +0,18% 46,794 USD +0,08 20.901,45
PHILIP MORRIS INT... Konsumgüter +1,53% 82,150 USD +1,24 106.838,30
PHILLIPS 66 Energie / Rohstoffe +0,77% 110,210 USD +0,85 45.040,80
PINNACLE WEST CAP... Versorger +0,45% 79,390 USD +0,36 7.749,13
PIONEER NATURAL R... Energie / Rohstoffe -1,66% 171,100 USD -2,90 25.357,95
PNC FINL SVC Finanzsektor +2,23% 144,690 USD +3,16 55.632,49
PPG INDUSTRIES Chemie / Pharma +0,55% 115,690 USD +0,64 23.473,59
PPL CORP. Technologie -0,05% 29,645 USD -0,01 19.706,47
PRAXAIR Chemie / Pharma +0,74% 165,600 USD +1,23 38.948,72
PRINCIPAL FINANCI... Finanzsektor +0,23% 58,940 USD +0,14 14.073,59
Procter & Gamble Konsumgüter +1,84% 85,550 USD +1,55 179.682,05
PROGRESSIVE CORP Finanzsektor +0,80% 70,440 USD +0,56 34.756,01
PROLOGIS INC Diverse +1,42% 66,890 USD +0,94 30.473,00
PRUDENTIAL FINANC... Finanzsektor +1,40% 104,280 USD +1,44 35.781,94
PUBLIC SERVICE EN... Versorger +0,08% 51,955 USD +0,04 22.972,00
PUBLIC STORAGE Diverse +0,18% 204,480 USD +0,38 30.651,42
PULTE CORPORATION Bauindustrie -1,94% 26,170 USD -0,52 6.551,80
PVH CORP Konsumgüter +1,78% 141,530 USD +2,48 9.095,78
QORVO INC Technologie +2,00% 78,350 USD +1,54 8.073,25
Qualcomm Informationstechnologie +1,18% 74,940 USD +0,88 94.308,57
QUANTA SERVICES Bauindustrie +0,69% 34,740 USD +0,24 4.364,17
QUEST DIAG Chemie / Pharma +0,31% 107,865 USD +0,33 12.547,44
RALPH LAUREN CORP Konsumgüter +1,06% 135,565 USD +1,43 6.255,14
RAYMOND JAMES FIN... Finanzsektor +2,10% 95,740 USD +1,97 11.494,04
RAYTHEON COMPANY Transport / Verkehr -1,29% 202,523 USD -2,64 51.340,78
REALTY INCOME Diverse +0,84% 57,130 USD +0,48 14.283,11
RED HAT Software -6,41% 133,970 USD -9,19 21.675,09
REGENCY CENTER +0,77% 65,000 USD +0,50 9.481,28
Regeneron Chemie / Pharma +0,34% 385,020 USD +1,32 35.787,46
REGIONS FINANCIAL... Finanzsektor +1,59% 19,465 USD +0,30 17.851,51
REPUBLIC SERVICES... Versorger +0,50% 75,070 USD +0,38 21.020,24
RESMED Chemie / Pharma +0,31% 112,970 USD +0,36 13.863,90
ROBERT HALF INTL Diverse +0,15% 70,100 USD +0,11 7.556,29
ROCKWELL AUTOMATI... Technologie +0,68% 195,970 USD +1,34 20.467,36
ROCKWELL COLLINS Technologie +0,39% 141,640 USD +0,56 19.826,52
ROPER TECHNOLOGIE... Technologie +0,30% 309,850 USD +0,95 27.566,38
Ross Stores Handel -0,85% 96,125 USD -0,82 31.511,02
ROYAL CARIBBEAN C... Transport / Verkehr +0,51% 131,210 USD +0,67 23.440,78
S&P GLOBAL INC Medien / Entertainment -0,33% 212,250 USD -0,72 45.989,04
SALESFORCE.COM IN... Software +1,49% 155,180 USD +2,28 99.177,44
SBA COMMUNICATION... Telekommunikation +0,37% 161,110 USD +0,60 16.033,31
SCANA Versorger +0,11% 34,950 USD +0,04 4.379,49
SCHLUMBERGER LIMI... Energie / Rohstoffe +1,01% 61,850 USD +0,62 72.275,39
Seagate Technologie +0,97% 48,560 USD +0,47 11.798,21
SEALED AIR Industrie +0,35% 41,950 USD +0,15 5.731,90
SEMPRA ENERGY Energie / Rohstoffe +0,31% 114,600 USD +0,36 27.459,39
SHERWIN WILLIAMS Chemie / Pharma +0,75% 478,630 USD +3,59 37.819,35
SIMON PROPERTY GR... Diverse +0,15% 180,090 USD +0,28 49.761,11
SKYWORKS SOLUTION... Technologie +2,84% 91,385 USD +2,52 13.610,52
SL GREEN RLTY Diverse +0,10% 98,670 USD +0,10 7.488,15
A O SMITH -0,08% 60,580 USD -0,05 7.341,98
SNAP-ON INCORPORA... Diverse -0,12% 186,860 USD -0,24 9.043,45
SOUTHERN COMPANY Diverse -1,00% 43,260 USD -0,44 38.644,10
SOUTHWEST AIRLINE... Transport / Verkehr -0,15% 63,010 USD -0,10 30.936,20
STANLEY BLACK & D... Industrie +1,00% 153,330 USD +1,53 19.752,50
Starbucks Konsumgüter +1,64% 56,340 USD +0,91 67.507,11
STATE STREET Finanzsektor +2,08% 89,750 USD +1,83 27.816,53
Stericycle Chemie / Pharma -0,06% 61,930 USD -0,04 4.565,46
STRYKER Chemie / Pharma -0,50% 172,660 USD -0,87 55.754,01
SUNTRUST BANKS Finanzsektor +1,40% 70,660 USD +0,98 27.028,28
SVB FINANCIAL Finanzsektor +2,05% 325,770 USD +6,55 14.431,65
Symantec Software +0,12% 20,695 USD +0,02 10.751,12
SYNCHRONY FINANCI... Finanzsektor +0,74% 33,640 USD +0,25 21.759,73
SYNOPSYS INC. Software +0,90% 99,840 USD +0,90 12.830,68
SYSCO Konsumgüter +0,38% 73,200 USD +0,28 32.588,24
T. ROWE PRICE GP Finanzsektor +0,28% 111,220 USD +0,32 22.758,53
TAKE TWO Technologie +0,91% 131,770 USD +1,20 12.935,97
TAPESTRY INC. Konsumgüter -0,37% 50,240 USD -0,19 12.524,74
TARGET CORP. Handel +0,26% 87,390 USD +0,23 40.668,83
TE CONNECTIVITY L... Software +0,61% 92,630 USD +0,57 26.782,49
TECHNIPFMC PLC Energie / Rohstoffe +0,82% 31,195 USD +0,25 12.362,27
TEXAS INSTRUMENTS... Technologie +0,55% 107,970 USD +0,60 88.319,67
TEXTRON Diverse -0,49% 71,365 USD -0,35 15.221,50
Disney Medien / Entertainment +1,72% 111,680 USD +1,89 141.648,67
THERMO FISHER SCI... Diverse +0,55% 242,390 USD +1,33 82.466,53
TIFFANY & CO Handel +1,30% 126,360 USD +1,63 13.310,83
TJX Konsumgüter 0,00% 109,380 USD 0,00 58.390,60
TORCHMARK CORP Finanzsektor +1,29% 88,300 USD +1,13 8.295,87
TOTAL SYSTEM SERV... Informationstechnologie +0,31% 97,400 USD +0,31 15.290,54
TRACTOR SUPPLY CO... Handel -0,30% 88,858 USD -0,27 9.510,60
TRANSDIGM GROUP I... Transport / Verkehr +0,12% 369,660 USD +0,47 16.579,20
Travelers Compani... Finanzsektor +0,95% 133,770 USD +1,27 30.529,72
Tripadvisor Medien / Entertainment -1,99% 49,510 USD -1,01 5.470,90
21ST CENTURY FOX Medien / Entertainment +0,24% 44,730 USD +0,11 40.200,31
Twitter Informationstechnologie +0,13% 29,560 USD +0,04 18.687,73
TYSON FOODS INC. Konsumgüter +1,18% 62,290 USD +0,73 15.803,99
U.S. BANCORP INC. Finanzsektor +0,94% 55,439 USD +0,51 76.784,14
UDR INC. Diverse +0,73% 40,375 USD +0,29 9.241,20
ULTA BEAUTY INC. Konsumgüter +0,34% 288,150 USD +0,99 14.731,95
UNDER ARMOUR INC +5,49% 18,230 USD +0,95 3.355,29
UNDER ARMOUR INC +5,91% 19,870 USD +1,11 3.020,79
UNION PACIFIC COR... Transport / Verkehr +0,96% 164,375 USD +1,57 109.462,87
UNITED CONTINENTA... Transport / Verkehr -0,12% 89,240 USD -0,11 21.033,80
UPS Transport / Verkehr +0,76% 119,160 USD +0,91 86.970,17
UNITED RENTALS Diverse +0,98% 170,620 USD +1,66 11.836,47
United Technologi... Industrie +0,71% 141,510 USD +1,01 95.511,89
UnitedHealth Grou... Chemie / Pharma +0,70% 267,200 USD +1,87 218.461,52
UNIVERSAL HEALTH Chemie / Pharma +0,35% 126,600 USD +0,45 9.418,65
UNUM GROUP Finanzsektor +1,35% 39,680 USD +0,53 7.208,15
VF Konsumgüter -0,22% 91,510 USD -0,21 31.347,80
VALERO ENERGY COR... Versorger +1,03% 110,830 USD +1,13 42.207,29
VARIAN MEDICAL SY... Chemie / Pharma +1,48% 111,615 USD +1,63 8.731,83
VENTAS Diverse 0,00% 57,055 USD 0,00 17.577,17
Verisign Informationstechnologie +0,73% 160,260 USD +1,17 13.615,31
VERISK ANALYTICS ... Finanzsektor +1,25% 121,340 USD +1,50 17.252,55
Verizon Telekommunikation +0,85% 53,955 USD +0,45 197.580,83
Vertex Pharmaceut... Chemie / Pharma +1,66% 179,535 USD +2,93 38.409,17
VIACOM INC. Medien / Entertainment +2,97% 31,645 USD +0,91 9.131,50
Visa Finanzsektor +0,86% 148,690 USD +1,27 229.818,67
VORNADO REALTY TR... Finanzsektor +0,21% 74,090 USD +0,16 12.171,68
VULCAN MATERIALS ... Bauindustrie +0,53% 115,030 USD +0,61 12.783,40
Wal-Mart Handel +0,24% 95,470 USD +0,23 241.222,65
WALGREENS BOOTS A... Konsumgüter +1,99% 72,700 USD +1,42 62.140,74
WASTE MANAGEMENT Versorger +0,81% 91,950 USD +0,74 33.960,34
WATERS Technologie +0,59% 197,840 USD +1,17 12.916,31
WEC ENERGY GROUP Versorger +0,28% 67,150 USD +0,19 18.464,31
WELLCARE HEALTH P... Chemie / Pharma +0,04% 305,020 USD +0,13 12.923,61
WELLS FARGO & COM... Finanzsektor +0,28% 55,380 USD +0,16 228.276,76
WELLTOWER INC Diverse -0,21% 65,350 USD -0,14 21.164,97
WESTERN DIGITAL C... Technologie +2,08% 59,610 USD +1,22 14.725,99
WESTERN UNION Finanzsektor -0,05% 18,590 USD -0,01 7.146,20
WESTROCK CO. Industrie +0,88% 57,110 USD +0,50 12.268,04
WEYERHAEUSER COMP... Diverse -0,25% 33,555 USD -0,08 22.032,61
WHIRLPOOL CORP. Konsumgüter +0,47% 123,560 USD +0,59 6.750,21
THE WILLIAMS COMP... Energie / Rohstoffe +0,17% 28,240 USD +0,05 19.915,20
WILLIS TOWERS WAT... Finanzsektor +0,31% 148,820 USD +0,47 16.358,51
Wynn Resorts Medien / Entertainment +1,01% 137,103 USD +1,37 11.728,24
XCEL ENERGY INC. Versorger +0,06% 47,220 USD +0,03 20.976,37
XEROX CORP. Technologie +0,86% 28,525 USD +0,24 6.120,60
Xilinx Technologie +1,23% 78,610 USD +0,96 16.829,59
XYLEM INC. Technologie +0,14% 81,460 USD +0,12 12.591,88
YUM! BRANDS Konsumgüter +0,62% 89,103 USD +0,55 23.992,22
ZIMMER BIOMET HOL... Chemie / Pharma +0,53% 130,540 USD +0,70 22.729,75
ZIONS BANCORP Finanzsektor +0,71% 52,450 USD +0,37 8.574,54
ZOETIS INC Chemie / Pharma +1,39% 90,320 USD +1,24 36.793,27
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!