Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.719,12 Pkt.
  • -17,15
  • -0,62%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.730,74Hoch / Tief (heute) 2.733,16 / 2.714,89 Performance 1 Monat -2,62% Volatilität 1 Monat 22,54% Top-Aktien 212
Vortag2.736,27Hoch / Tief (1 Jahr)2.940,91 / 2.532,69Performance 1 Jahr +5,82% Volatilität 1 Jahr 14,75% Flop-Aktien 291
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
21st Century Fox Medien / Entertainment -0,29% 47,590 USD -0,14 33.391,49
3M Konsumgüter -0,96% 206,980 USD -2,02 108.927,29
ABBOTT LABORATORI... Chemie / Pharma -0,18% 71,910 USD -0,13 124.078,07
ABBVIE INC. Chemie / Pharma +0,55% 92,040 USD +0,51 127.619,31
ABIOMED Chemie / Pharma -4,72% 304,665 USD -15,11 12.572,88
ACCENTURE PLC Informationstechnologie -0,01% 164,980 USD -0,02 92.345,94
Activision Blizza... Software -2,29% 49,770 USD -1,17 33.806,68
Adobe Systems Software -4,29% 228,620 USD -10,27 102.818,03
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,38% 179,900 USD +0,69 11.631,31
AMD Technologie -5,15% 19,595 USD -1,06 17.639,57
THE AES CORPORATI... Versorger -0,25% 15,470 USD -0,04 8.991,25
AETNA INC. Finanzsektor -0,51% 207,930 USD -1,08 59.952,02
AFFILIATED MANAGE... Finanzsektor +0,42% 113,840 USD +0,48 5.306,63
AFLAC INC. Finanzsektor +1,23% 45,120 USD +0,55 29.798,17
AGILENT TECHNOLOG... Technologie -1,01% 64,330 USD -0,66 18.334,14
AIR PRODS & CHEM Chemie / Pharma 0,00% 163,870 USD +0,01 31.478,58
Akamai Technologi... Informationstechnologie -0,38% 69,600 USD -0,27 10.399,78
ALASKA AIR GROUP Transport / Verkehr +0,59% 68,070 USD +0,40 7.348,20
ALBEMARLE CORPORA... Industrie +0,39% 101,380 USD +0,40 9.591,22
ALEXANDRIA RE EQ Diverse +0,51% 123,460 USD +0,63 11.385,82
Alexion Chemie / Pharma -1,86% 116,410 USD -2,21 22.894,46
ALIGN TECHNOLOGY Chemie / Pharma -4,68% 214,850 USD -10,56 15.861,90
ALLEGION PLC +0,32% 89,560 USD +0,29 7.434,33
ALLERGAN PLC Chemie / Pharma -0,76% 156,190 USD -1,20 45.531,54
ALLIANCE DATA SYS... Finanzsektor -0,15% 197,735 USD -0,30 9.532,96
ALLIANT ENERGY +0,35% 45,410 USD +0,16 9.267,67
THE ALLSTATE CORP... Finanzsektor +0,03% 89,530 USD +0,03 27.836,17
Alphabet Inc. (C)... Informationstechnologie -0,98% 1.051,037 USD -10,45 324.880,47
Alphabet Inc. (A)... Informationstechnologie -1,11% 1.056,390 USD -11,88 279.344,32
ALTRIA GROUP INC. Konsumgüter -0,44% 56,530 USD -0,25 94.579,02
Amazon Informationstechnologie -2,38% 1.555,366 USD -38,04 675.664,40
AMEREN CORPORATIO... Versorger +0,36% 69,550 USD +0,25 14.816,72
AMERICAN AIRLINES... Transport / Verkehr -0,90% 36,416 USD -0,33 15.309,93
AMERICAN ELECTRIC... Versorger +0,40% 77,330 USD +0,31 33.262,59
American Express Finanzsektor -0,17% 109,270 USD -0,19 82.377,14
AIG AMERICAN INTE... Finanzsektor +0,45% 43,135 USD +0,19 33.810,63
AMERICAN TOWER CO... Diverse +0,75% 165,215 USD +1,23 63.332,28
AMERICAN WATER WO... Versorger +0,75% 93,950 USD +0,70 14.745,70
AMERIPRISE FINANC... Finanzsektor 0,00% 126,520 USD -0,01 15.726,18
AMERISOURCEBERGEN... Chemie / Pharma +1,97% 90,505 USD +1,75 16.822,74
AMETEK INC. Technologie -0,48% 74,020 USD -0,36 15.111,57
Amgen Chemie / Pharma +0,51% 195,185 USD +1,00 122.862,71
AMPHENOL CORP Industrie -0,72% 88,130 USD -0,64 23.434,87
ANADARKO PETROLEU... Energie / Rohstoffe -0,69% 55,990 USD -0,39 26.228,75
ANALOG DEVICES IN... Technologie -1,41% 88,210 USD -1,27 28.898,93
ANSYS Software -3,87% 152,110 USD -6,14 11.687,40
ANTHEM INC Chemie / Pharma -0,27% 285,530 USD -0,80 65.211,01
AON Finanzsektor -0,02% 164,010 USD -0,04 34.875,80
APACHE CORP. Energie / Rohstoffe -1,05% 37,035 USD -0,39 12.492,56
APARTMENT INVESTM... Diverse +0,83% 46,030 USD +0,38 6.293,17
Apple Technologie -3,03% 187,660 USD -5,87 806.223,92
Applied Materials Technologie -0,05% 35,380 USD -0,02 32.875,11
APTIV PLC Kraftfahrzeugindustrie -0,18% 74,045 USD -0,13 17.205,25
ARCHER DANIELS MI... Konsumgüter +0,10% 46,430 USD +0,05 22.744,33
ARCONIC INC. Energie / Rohstoffe +3,00% 20,755 USD +0,60 8.495,84
ARISTA NETWORKS I... -3,44% 231,130 USD -8,24 15.691,59
ASSURANT INC Finanzsektor +0,09% 99,990 USD +0,09 5.469,16
AT & T Telekommunikation +1,15% 30,640 USD +0,35 162.924,01
Autodesk Software -3,57% 129,250 USD -4,79 25.635,76
Automatic Data Pr... Technologie -0,61% 145,650 USD -0,90 56.339,18
AUTOZONE Handel +0,39% 831,270 USD +3,28 18.540,99
AVALONBAY COMMUNI... Finanzsektor +0,44% 186,370 USD +0,83 22.467,90
AVERY DENNISON CO... Diverse -1,00% 92,970 USD -0,94 7.192,35
BAKER HUGHES INC. Energie / Rohstoffe -1,17% 23,096 USD -0,27 8.640,30
BALL CORP. Konsumgüter -0,49% 50,250 USD -0,25 15.215,84
Bank of America Finanzsektor +0,79% 27,970 USD +0,22 250.019,78
THE BANK OF NEW Y... Finanzsektor +0,99% 49,880 USD +0,49 43.852,67
BAXTER INTERNATIO... Chemie / Pharma -1,30% 65,640 USD -0,87 31.551,86
BB&T CORP. Finanzsektor +1,08% 51,970 USD +0,56 34.709,30
BECTON DICKINSON Chemie / Pharma -0,37% 245,150 USD -0,92 57.662,77
Berkshire Hathawa... Diverse -0,44% 217,440 USD -0,97 256.448,46
BEST BUY Handel -1,35% 65,530 USD -0,90 15.979,22
Biogen Chemie / Pharma +0,24% 324,840 USD +0,79 60.063,39
BLACKROCK INC. Finanzsektor -0,59% 408,570 USD -2,43 57.522,84
Boeing Transport / Verkehr -3,20% 325,175 USD -10,77 173.209,56
BOOKING HOLDINGS ... Medien / Entertainment +0,23% 1.859,750 USD +4,43 78.789,42
BORG WARNER INC Kraftfahrzeugindustrie +0,47% 39,970 USD +0,19 7.258,64
BOSTON PROPERTIES... Finanzsektor +0,81% 126,590 USD +1,02 16.988,18
BOSTON SCIENT Chemie / Pharma -2,98% 36,100 USD -1,11 45.111,92
BRIGHTHOUSE FINL ... -0,15% 39,520 USD -0,06 4.153,63
BRISTOL-MYERS SQU... Chemie / Pharma -0,38% 53,859 USD -0,21 77.337,43
BROADCOM LIMITED Technologie -1,28% 234,560 USD -3,05 85.057,62
BROADRIDGE FIN. S... Finanzsektor -0,78% 103,900 USD -0,82 10.672,38
BROWN FORMAN COMP... Konsumgüter -0,39% 48,380 USD -0,19 13.276,31
C.H. Robinson Transport / Verkehr -0,08% 90,720 USD -0,08 11.100,66
CABOT OIL & GAS C... Energie / Rohstoffe -0,42% 25,630 USD -0,11 9.723,55
CADENCE DESIGN SY... Technologie -3,78% 44,030 USD -1,73 11.311,28
CAMPBELL SOUP CO. Konsumgüter +0,99% 39,035 USD +0,38 10.180,70
CAPITAL ONE FINAN... Finanzsektor +0,06% 87,700 USD +0,06 37.279,67
CARDINAL HEALTH Handel -0,21% 55,340 USD -0,12 15.005,68
CARMAX INC. Handel +0,85% 62,560 USD +0,53 9.486,55
CARNIVAL PLC Medien / Entertainment -0,45% 59,690 USD -0,27 0,00
Caterpillar Industrie -1,85% 127,550 USD -2,41 68.045,17
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 10.783,29
CBRE GROUP INC Diverse +0,86% 44,100 USD +0,38 13.011,01
CBS CORP. Medien / Entertainment -1,62% 56,555 USD -0,93 17.044,83
Celgene Chemie / Pharma +0,35% 69,900 USD +0,25 46.333,23
CENTENE CORP Finanzsektor -1,94% 133,355 USD -2,64 24.468,26
CENTERPOINT ENERG... Versorger +0,64% 27,910 USD +0,18 12.171,97
CENTURYLINK INC Telekommunikation +0,31% 19,230 USD +0,06 18.140,68
Cerner Software -0,95% 57,340 USD -0,55 16.855,98
CF INDUSTRIES HOL... Energie / Rohstoffe -1,46% 46,402 USD -0,68 9.628,68
CHARLES SCHWAB Finanzsektor -1,00% 46,490 USD -0,47 55.566,56
CHARTER COMMUNICA... Telekommunikation +0,14% 329,030 USD +0,49 68.627,38
Chevron Energie / Rohstoffe -0,02% 119,030 USD -0,03 198.610,77
CHIPOTLE MEXICAN ... Diverse -1,00% 468,000 USD -4,76 11.505,27
CHUBB LIMITED Finanzsektor +0,49% 133,190 USD +0,65 53.524,51
CHURCH & DWIGHT Chemie / Pharma +0,02% 65,415 USD +0,01 14.056,47
CIGNA CORPORATION Finanzsektor -0,54% 212,560 USD -1,16 45.552,52
CIMAREX ENERGY Versorger -0,46% 88,350 USD -0,41 7.412,68
CINCINNATI FINANC... Finanzsektor +0,78% 80,880 USD +0,63 11.437,81
CINTAS CORP. Konsumgüter -0,41% 182,440 USD -0,76 17.059,83
Cisco Technologie -0,38% 46,170 USD -0,18 187.299,76
Citigroup Finanzsektor +0,64% 65,370 USD +0,42 146.186,28
CITIZENS FINANCIA... Finanzsektor +0,82% 36,560 USD +0,30 17.930,91
Citrix Systems Software -0,48% 108,220 USD -0,53 29.121,05
CLOROX Konsumgüter +0,77% 163,270 USD +1,25 18.119,08
CME GROUP INC Finanzsektor -0,10% 195,410 USD -0,20 58.351,79
CMS ENERGY CORPOR... Versorger +0,72% 51,390 USD +0,37 12.660,33
Coca-Cola Konsumgüter +0,65% 50,500 USD +0,33 187.137,85
Cognizant Software +1,02% 70,850 USD +0,72 36.218,28
COLGATE-PALMOLIVE... Konsumgüter +0,15% 63,335 USD +0,09 48.446,38
Comcast Telekommunikation +0,10% 38,630 USD +0,04 159.953,93
COMERICA INCORPOR... Finanzsektor +0,70% 81,970 USD +0,57 11.830,06
CONAGRA BRANDS IN... Konsumgüter +0,45% 33,220 USD +0,15 14.064,80
CONCHO RESOURCES ... Energie / Rohstoffe -1,30% 136,590 USD -1,80 18.026,21
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,80% 65,590 USD -0,53 68.164,56
CONSOLIDATED EDIS... Technologie +0,54% 77,420 USD +0,42 20.979,96
CONSTELLATION BRA... Konsumgüter -0,98% 194,600 USD -1,93 28.596,19
COOPER COMPANIES Chemie / Pharma -0,84% 262,780 USD -2,25 11.406,10
COPART Handel -2,47% 49,750 USD -1,26 10.450,22
CORNING Technologie -1,43% 31,570 USD -0,46 22.452,95
Costco Wholesale Handel +0,22% 231,545 USD +0,52 88.658,61
COTY INC. Konsumgüter +3,13% 9,375 USD +0,28 5.976,40
CROWN CASTLE Telekommunikation +0,51% 112,700 USD +0,58 40.751,26
CSX CORP. Transport / Verkehr -0,48% 72,260 USD -0,35 53.698,85
CUMMINS Industrie -0,38% 146,550 USD -0,56 21.041,08
CVS HEALTH CORPOR... Konsumgüter -0,95% 78,570 USD -0,76 70.450,69
D.R. HORTON INC. Bauindustrie -1,78% 34,160 USD -0,62 11.485,76
DANAHER CORPORATI... Technologie -0,55% 102,630 USD -0,57 62.961,21
DARDEN RESTAURANT... Konsumgüter +0,33% 112,240 USD +0,38 12.158,86
DAVITA Chemie / Pharma -1,36% 61,580 USD -0,85 9.125,56
DEERE & COMPANY Industrie -1,86% 145,105 USD -2,76 41.680,34
DELTA AIR LINES I... Transport / Verkehr +1,03% 56,476 USD +0,57 33.566,36
DENTSPLY SIRONA I... Chemie / Pharma -0,18% 37,130 USD -0,07 7.389,17
DEVON ENERGY CORP... Energie / Rohstoffe +0,16% 29,610 USD +0,05 13.591,69
DIGITAL REALTY TR... Technologie +1,14% 112,690 USD +1,28 20.048,52
DISCOVER FINANCIA... Finanzsektor -0,04% 70,690 USD -0,03 20.934,80
DISCOVERY COMMUNI... Medien / Entertainment -1,24% 31,050 USD -0,39 4.284,87
DISCOVERY COMMUNI... Medien / Entertainment -1,19% 28,220 USD -0,34 5.497,43
dish Network Telekommunikation +0,33% 32,960 USD +0,11 13.420,68
DOLLAR GENERAL Handel +0,06% 111,490 USD +0,07 25.911,57
Dollar Tree Handel +0,28% 84,440 USD +0,24 17.501,17
DOMINION ENERGY Versorger +0,42% 73,920 USD +0,31 42.147,20
DOVER CORP. Industrie +0,05% 87,670 USD +0,05 11.229,34
DOWDUPONT INC Chemie / Pharma -0,25% 59,040 USD -0,15 119.612,55
DTE ENERGY COMPAN... Versorger +0,23% 119,310 USD +0,28 18.965,25
DUKE ENERGY CORPO... Versorger +0,57% 87,180 USD +0,50 54.078,55
DUKE REALTY Diverse +1,01% 28,730 USD +0,29 8.898,89
DXC TECHNOLOGY CO... -0,98% 62,070 USD -0,62 15.436,99
E*TRADE GROUP (E*... Finanzsektor -1,20% 51,560 USD -0,63 11.736,34
EASTMAN CHEM Chemie / Pharma -0,06% 83,125 USD -0,05 10.202,04
EATON CORP. Technologie -0,16% 74,115 USD -0,12 28.173,22
Ebay Informationstechnologie 0,00% 28,120 USD 0,00 25.341,98
ECOLAB Chemie / Pharma -0,63% 158,350 USD -1,01 40.322,01
EDISON INTL Energie / Rohstoffe -0,14% 54,370 USD -0,08 15.537,23
EDWARDS LIFESCIEN... Chemie / Pharma -2,35% 152,040 USD -3,67 28.508,54
Electronic Arts Software -1,72% 84,490 USD -1,48 23.039,77
ELI LILLY & COMPA... Chemie / Pharma +0,79% 114,730 USD +0,90 109.729,79
EMERSON ELECTRIC ... Technologie -0,90% 68,990 USD -0,63 39.126,45
ENTERGY CORPORATI... Versorger +0,32% 86,600 USD +0,28 13.672,62
EOG RESOURCES Energie / Rohstoffe -0,55% 104,620 USD -0,58 53.364,78
EQUIFAX Diverse +0,77% 101,700 USD +0,78 10.657,23
EQUINIX INC. Technologie +0,40% 390,190 USD +1,56 26.901,85
EQUITY RESIDENTIA... Diverse +0,20% 69,500 USD +0,14 22.379,47
ESSEX PROPERTY Finanzsektor +0,64% 257,320 USD +1,65 14.789,82
ESTEE LAUDER Konsumgüter -0,10% 143,875 USD -0,14 28.189,19
EVEREST RE GROUP +0,13% 216,730 USD +0,30 7.704,70
EVERGY INC -0,49% 59,820 USD -0,30 14.305,36
EVERSOURCE ENERGY Versorger +0,26% 67,220 USD +0,18 18.605,72
EXELON CORPORATIO... Versorger +0,21% 45,980 USD +0,10 38.695,42
Expedia Informationstechnologie -1,06% 115,700 USD -1,25 14.230,96
Expeditors Transport / Verkehr -0,16% 73,550 USD -0,12 11.379,81
EXPRESS SCRIPTS H... Chemie / Pharma -0,07% 97,570 USD -0,07 48.264,15
EXTRA SPACE STORA... Finanzsektor +0,28% 95,210 USD +0,27 10.518,57
ExxonMobil Energie / Rohstoffe +0,09% 79,035 USD +0,07 293.143,62
F5 Networks Informationstechnologie -2,11% 174,010 USD -3,76 9.745,43
Facebook Informationstechnologie -3,73% 134,320 USD -5,21 292.917,64
Fastenal Bauindustrie +1,25% 58,270 USD +0,72 14.495,46
FEDERAL REALTY +0,65% 129,860 USD +0,85 8.303,65
FedEx Transport / Verkehr +0,31% 227,400 USD +0,71 63.134,88
FIDELITY NATIONAL... Software -0,80% 106,990 USD -0,87 31.062,00
FIFTH THIRD BANCO... Finanzsektor +0,94% 27,650 USD +0,26 15.865,30
FIRSTENERGY CORP. Versorger +0,28% 38,880 USD +0,11 17.366,20
Fiserv Software +0,07% 80,340 USD +0,06 14.596,36
FLEETCOR TECHNOLO... -1,78% 194,655 USD -3,53 15.342,19
Flir Systems Diverse -2,09% 46,760 USD -1,00 5.773,17
FLOWSERVE Technologie -0,96% 49,300 USD -0,48 5.704,88
FLUOR CORP Industrie -0,76% 44,330 USD -0,34 5.501,35
FMC Corp. Diverse +0,15% 83,330 USD +0,13 9.810,11
FOOT LOCKER Handel -1,45% 50,140 USD -0,74 5.121,65
Ford Kraftfahrzeugindustrie +0,77% 9,119 USD +0,06 30.928,57
FORTINET INC Technologie -3,33% 71,000 USD -2,45 10.883,99
FORTIVE CORPORATI... Diverse -0,32% 75,205 USD -0,24 22.990,42
FORTUNE BRANDS HO... -0,18% 42,530 USD -0,08 5.316,66
FRANKLIN RESOURCE... Finanzsektor +1,06% 32,270 USD +0,34 14.521,38
Freeport-McMoRan Energie / Rohstoffe -1,75% 11,750 USD -0,21 15.172,52
ARTHUR J. GALLAGH... Finanzsektor +0,43% 78,720 USD +0,34 12.606,97
GAP Konsumgüter -0,30% 25,820 USD -0,08 8.792,15
Garmin Technologie -0,84% 64,930 USD -0,55 10.792,27
GARTNER INC Technologie -0,58% 146,290 USD -0,86 11.708,21
GENERAL DYNAMICS ... Transport / Verkehr -1,04% 181,140 USD -1,92 47.616,33
General Electric Technologie +0,91% 8,093 USD +0,07 60.972,29
GENERAL MILLS Konsumgüter +0,49% 44,400 USD +0,22 23.077,97
General Motors Kraftfahrzeugindustrie +0,13% 35,800 USD +0,05 43.931,62
GENUINE PARTS Kraftfahrzeugindustrie -0,83% 101,550 USD -0,86 13.167,58
Gilead Sciences Chemie / Pharma -0,05% 69,160 USD -0,04 79.272,71
GLOBAL PAYMENTS -1,84% 107,670 USD -2,02 15.201,68
Goldman Sachs Finanzsektor -0,63% 200,835 USD -1,28 66.348,20
GOODYEAR TIRE Kraftfahrzeugindustrie +1,43% 22,670 USD +0,32 4.562,57
WW GRAINGER Diverse +0,68% 312,680 USD +2,12 15.323,92
H&R BLOCK Finanzsektor -0,59% 28,210 USD -0,17 5.110,06
HALLIBURTON COMPA... Energie / Rohstoffe +0,52% 32,630 USD +0,17 24.826,80
HANESBRANDS Konsumgüter +0,26% 14,950 USD +0,04 4.709,22
HARLEY DAVIDSON Kraftfahrzeugindustrie -0,93% 40,995 USD -0,38 6.038,16
HARRIS CORP Telekommunikation -1,13% 149,190 USD -1,72 15.550,79
THE HARTFORD FINA... Finanzsektor +0,04% 43,870 USD +0,02 13.781,65
Hasbro Konsumgüter -1,62% 96,120 USD -1,59 10.866,56
HCA HOLDINGS INC. Chemie / Pharma +0,44% 140,915 USD +0,62 42.517,76
HCP INC. Diverse +0,24% 28,640 USD +0,07 11.760,11
HELMERICH & PAYNE... Energie / Rohstoffe +2,55% 64,190 USD +1,60 5.974,00
Henry Schein Chemie / Pharma -0,31% 85,795 USD -0,27 11.589,25
HERSHEY FOODS Konsumgüter -0,42% 108,690 USD -0,46 14.266,44
HESS CORPORATION Energie / Rohstoffe -1,23% 56,970 USD -0,71 15.144,43
HEWLETT PACKARD E... Informationstechnologie 0,00% 15,200 USD 0,00 38.172,09
HILTON WORLDWIDE ... Medien / Entertainment -0,75% 72,490 USD -0,55 20.312,08
HOLLYFRONTIER COR... +0,17% 63,940 USD +0,11 9.852,09
HOLOGIC, INC. Diverse -0,68% 41,820 USD -0,29 10.039,41
Home Depot Handel -0,14% 176,770 USD -0,25 179.592,84
HONEYWELL INTERNA... Diverse +0,55% 149,370 USD +0,82 97.870,04
HORMEL FOODS Konsumgüter -0,04% 45,870 USD -0,02 21.433,81
HOST HOTELS & RES... Medien / Entertainment -0,62% 19,140 USD -0,12 12.514,96
HP INC. Technologie -0,74% 23,980 USD -0,18 34.925,20
HUMANA Finanzsektor -0,66% 317,590 USD -2,14 38.590,05
J.B. HUNT TRANSPO... Diverse +0,66% 107,730 USD +0,71 10.236,47
HUNTINGTON BANCSH... Finanzsektor +0,94% 14,930 USD +0,14 13.750,23
HUNTINGTON INGALL... -1,06% 214,105 USD -2,31 8.213,49
IDEXX LABS Chemie / Pharma -2,23% 196,870 USD -4,50 15.276,55
IHS MARKIT LTD Informationstechnologie -0,97% 51,940 USD -0,51 18.112,64
ILLINOIS TOOL Industrie -0,57% 134,820 USD -0,78 39.840,06
Illumina Chemie / Pharma -2,65% 311,440 USD -8,49 41.189,09
INCYTE CORPORATIO... Chemie / Pharma -2,01% 65,167 USD -1,34 12.310,29
INGERSOLL-RAND PL... Industrie +0,36% 104,730 USD +0,38 22.458,38
Intel Technologie -0,40% 48,630 USD -0,20 200.511,74
INTERCONTINENTAL ... Informationstechnologie +0,08% 81,290 USD +0,07 41.484,86
IBM Technologie +0,17% 121,780 USD +0,21 98.186,44
INTERNATIONAL PAP... Industrie +1,12% 46,700 USD +0,52 16.705,40
INTERPUBLIC GRP Medien / Entertainment -0,49% 23,910 USD -0,12 8.088,95
INTERNATIONAL FLA... Handel -0,33% 142,590 USD -0,48 13.368,51
Intuit Software -2,82% 205,470 USD -5,97 47.907,18
Intuitive Surgica... Chemie / Pharma -3,97% 497,935 USD -20,60 51.017,61
INVESCO LTD Finanzsektor +0,87% 20,245 USD +0,17 7.232,72
IPG PHOTONICS COR... Technologie -1,39% 136,550 USD -1,93 6.522,43
IQVIA HOLDINGS IN... Chemie / Pharma -1,06% 118,120 USD -1,27 21.160,96
IRON MOUNTAIN Diverse +0,20% 33,930 USD +0,07 8.490,71
J.M. SMUCKER CO. Konsumgüter +0,21% 113,300 USD +0,24 11.266,03
JACK HENRY & ASS... Software -1,42% 136,955 USD -1,97 9.401,49
JACOBS ENG Industrie +0,01% 74,190 USD +0,01 9.222,31
JEFFERIES FINANCI... Finanzsektor 0,00% 21,400 USD 0,00 6.249,55
Johnson & Johnson Konsumgüter +0,97% 147,410 USD +1,42 343.103,40
JOHNSON CONTROLS ... Technologie +0,68% 33,670 USD +0,23 27.097,52
JPMorgan Chase Finanzsektor +0,68% 110,740 USD +0,75 330.072,96
JUNIPER NETWORKS ... Telekommunikation -1,36% 28,200 USD -0,39 9.151,90
KANSAS CITY STHN Transport / Verkehr -0,60% 100,230 USD -0,61 8.984,64
KELLOGG Konsumgüter -0,42% 61,470 USD -0,26 18.748,82
KEYCORP Finanzsektor +0,95% 18,465 USD +0,17 16.573,44