W​e​r​b​u​n​g ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.901,00 Pkt.
+14,32 Pkt.+0,21 %
• UBS Indikation
6.902,82 Pkt.
+15,16 Pkt.+0,22 %
Top/Flop-Verteilung (504 insgesamt)
Top: 3694Flop: 1303694130

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
168,60 USD
NYSE ·
+1,77 %+2,94 USD24,680,871,76 %76 Mrd. EUR
Abbott Laboratories
WKN 850103
123,28 USD
NYSE ·
+0,60 %+0,73 USD31,031,941,92 %183 Mrd. EUR
AbbVie
WKN A1J84E
223,98 USD
NYSE ·
-0,53 %-1,20 USD46,470,503,00 %337 Mrd. EUR
Accenture
WKN A0YAQA
270,37 USD
NYSE ·
-0,68 %-1,85 USD20,581,932,37 %143 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
59,92 USD
NYSE ·
+2,94 %+1,71 USD18,240,433,43 %25 Mrd. EUR
Adobe
WKN 871981
350,43 USD
Nasdaq ·
+2,13 %+7,30 USD20,641,490,00 %125 Mrd. EUR
AES
WKN 882177
14,00 USD
NYSE ·
+1,45 %+0,20 USD8,840,215,06 %8 Mrd. EUR
Aflac
WKN 853081
108,85 USD
NYSE ·
+1,55 %+1,66 USD22,870,412,12 %49 Mrd. EUR
Agilent Technologies
WKN 929138
142,87 USD
NYSE ·
-0,42 %-0,60 USD32,781,650,67 %34 Mrd. EUR
Airbnb
WKN A2QG35
128,00 USD
Nasdaq ·
+0,34 %+0,43 USD29,972,230,00 %46 Mrd. EUR
Air Products & Chemicals
WKN 854912
243,73 USD
NYSE ·
+2,97 %+7,02 USD151,860,222,99 %46 Mrd. EUR
Akamai Technologies
WKN 928906
85,45 USD
Nasdaq ·
-1,16 %-1,00 USD23,981,590,00 %10 Mrd. EUR
Albemarle
WKN 890167
134,59 USD
NYSE ·
+1,04 %+1,38 USD0,000,001,66 %13 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
45,57 USD
NYSE ·
-1,94 %-0,90 USD0,000,009,01 %7 Mrd. EUR
Align Technology
WKN 590375
163,87 USD
Nasdaq ·
-0,43 %-0,71 USD24,090,610,00 %10 Mrd. EUR
Allegion
WKN A1W869
164,71 USD
NYSE ·
+2,75 %+4,41 USD21,912,231,23 %12 Mrd. EUR
Alliant Energy
WKN 855870
64,93 USD
Nasdaq ·
+0,19 %+0,12 USD20,792,973,04 %14 Mrd. EUR
Allstate
WKN 886429
206,82 USD
NYSE ·
+2,80 %+5,63 USD7,67-1,552,08 %46 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
312,43 USD
Nasdaq ·
-2,43 %-7,78 USD26,894,870,21 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
313,70 USD
Nasdaq ·
-2,27 %-7,30 USD26,954,880,21 %1 Bio. EUR
Altria Group
WKN 200417
58,72 USD
NYSE ·
+0,05 %+0,03 USD11,610,797,38 %84 Mrd. EUR
Amazon
WKN 906866
230,28 USD
Nasdaq ·
-0,65 %-1,50 USD34,993,090,00 %2 Bio. EUR
Amcor
WKN A2PKFL
8,330 USD
NYSE ·
+1,59 %+0,13 USD24,690,306,42 %16 Mrd. EUR
AMD
WKN 863186
221,43 USD
Nasdaq ·
+0,00 %+0,01 USD107,701,460,00 %307 Mrd. EUR
Ameren Corp
WKN 911535
97,25 USD
NYSE ·
-0,53 %-0,52 USD20,482,902,79 %22 Mrd. EUR
American Electric Power
WKN 850222
114,26 USD
Nasdaq ·
+0,09 %+0,10 USD18,64-11,173,12 %52 Mrd. EUR
American Express
WKN 850226
384,89 USD
NYSE ·
+2,48 %+9,32 USD23,381,810,91 %226 Mrd. EUR
American International Group
WKN A0X88Z
82,85 USD
NYSE ·
+2,18 %+1,77 USD11,800,712,22 %38 Mrd. EUR
American Tower
WKN A1JRLA
181,71 USD
NYSE ·
+0,80 %+1,45 USD34,900,983,81 %72 Mrd. EUR
American Water Works
WKN A0NJ38
130,09 USD
NYSE ·
+1,06 %+1,37 USD22,423,352,54 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
498,61 USD
NYSE ·
+0,27 %+1,35 USD12,370,791,37 %39 Mrd. EUR
AMETEK
WKN 908668
203,84 USD
NYSE ·
+1,58 %+3,18 USD31,772,850,61 %40 Mrd. EUR
Amgen
WKN 867900
317,38 USD
Nasdaq ·
+0,63 %+2,00 USD26,531,633,22 %146 Mrd. EUR
Amphenol
WKN 882749
139,09 USD
NYSE ·
+0,30 %+0,41 USD42,361,920,51 %145 Mrd. EUR
Analog Devices
WKN 862485
283,39 USD
Nasdaq ·
+0,65 %+1,82 USD52,181,261,67 %118 Mrd. EUR
AON
WKN A2P2JR
347,40 USD
NYSE ·
+2,16 %+7,35 USD26,221,190,85 %64 Mrd. EUR
APA
WKN A2QQVE
25,95 USD
Nasdaq ·
-1,41 %-0,37 USD5,43-0,204,43 %8 Mrd. EUR
Apollo Global Management
WKN A3DB5F
150,33 USD
NYSE ·
+0,84 %+1,25 USD18,290,641,64 %74 Mrd. EUR
Apple
WKN 865985
278,03 USD
Nasdaq ·
-0,27 %-0,75 USD36,243,700,38 %3 Bio. EUR
Applied Materials
WKN 865177
270,11 USD
Nasdaq ·
-1,83 %-5,04 USD27,682,470,73 %183 Mrd. EUR
AppLovin
WKN A2QR0K
716,98 USD
Nasdaq ·
+1,95 %+13,70 USD68,771,320,01 %188 Mrd. EUR
Aptiv
WKN A417CC
79,90 USD
NYSE ·
+1,72 %+1,35 USD47,820,140,00 %15 Mrd. EUR
Arch Capital Group
WKN 590336
93,64 USD
Nasdaq ·
+2,04 %+1,87 USD8,813,431,06 %29 Mrd. EUR
Ares Management
WKN A2N87U
176,87 USD
NYSE ·
-0,79 %-1,41 USD32,650,753,03 %33 Mrd. EUR
Arista Networks
WKN A40V33
134,39 USD
NYSE ·
+1,53 %+2,03 USD58,223,440,00 %144 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
247,62 USD
NYSE ·
+2,98 %+7,17 USD32,231,321,02 %54 Mrd. EUR
Assurant
WKN A0BLRP
228,02 USD
NYSE ·
+2,27 %+5,06 USD12,260,761,51 %10 Mrd. EUR
AT&T
WKN A0HL9Z
24,30 USD
NYSE ·
-0,37 %-0,09 USD8,67-0,414,48 %147 Mrd. EUR
Atmos Energy
WKN 868746
167,09 USD
NYSE ·
+0,17 %+0,29 USD23,223,132,03 %23 Mrd. EUR
Autodesk
WKN 869964
300,93 USD
Nasdaq ·
+0,27 %+0,83 USD58,861,430,00 %54 Mrd. EUR