Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
5.970,37 Pkt.
+34,43 Pkt.+0,58 %
• UBS Indikation
5.974,21 Pkt.
+42,10 Pkt.+0,71 %
Top/Flop-Verteilung (504 insgesamt)
Top: 3611Flop: 1423611142

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
148,130 USD
NYSE ·
+1,18 %+1,73 USD18,962,252,05 %69 Mrd. EUR
Abbott Laboratories
WKN 850103
133,710 USD
NYSE ·
+0,10 %+0,14 USD33,112,251,78 %203 Mrd. EUR
AbbVie
WKN A1J84E
187,250 USD
NYSE ·
+0,14 %+0,26 USD27,840,653,50 %288 Mrd. EUR
Accenture
WKN A0YAQA
312,900 USD
NYSE ·
-0,50 %-1,57 USD24,893,731,81 %172 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
47,280 USD
NYSE ·
-1,70 %-0,82 USD12,250,784,35 %20 Mrd. EUR
Adobe
WKN 871981
412,490 USD
Nasdaq ·
+2,25 %+9,09 USD25,861,970,00 %150 Mrd. EUR
AES
WKN 882177
10,270 USD
NYSE ·
+0,88 %+0,09 USD6,030,286,95 %6 Mrd. EUR
Aflac
WKN 853081
104,070 USD
NYSE ·
+0,26 %+0,27 USD18,690,662,21 %49 Mrd. EUR
Agilent Technologies
WKN 929138
112,760 USD
NYSE ·
+1,54 %+1,71 USD22,043,180,88 %28 Mrd. EUR
Airbnb
WKN A2QG35
132,900 USD
Nasdaq ·
+2,53 %+3,28 USD30,931,960,00 %49 Mrd. EUR
Air Products & Chemicals
WKN 854912
283,290 USD
NYSE ·
+1,65 %+4,59 USD78,370,302,61 %54 Mrd. EUR
Akamai Technologies
WKN 928906
77,090 USD
Nasdaq ·
+1,21 %+0,92 USD24,731,890,00 %10 Mrd. EUR
Albemarle
WKN 890167
57,010 USD
NYSE ·
+3,49 %+1,92 USD0,000,002,79 %6 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
70,300 USD
NYSE ·
+1,01 %+0,70 USD46,881,547,60 %11 Mrd. EUR
Align Technology
WKN 590375
179,160 USD
Nasdaq ·
+0,36 %+0,65 USD24,441,800,00 %11 Mrd. EUR
Allegion
WKN A1W869
139,100 USD
NYSE ·
-0,22 %-0,31 USD19,082,241,37 %10 Mrd. EUR
Alliant Energy
WKN 855870
61,940 USD
Nasdaq ·
-0,21 %-0,13 USD19,362,833,26 %14 Mrd. EUR
Allstate
WKN 886429
211,260 USD
NYSE ·
-0,65 %-1,38 USD12,090,551,89 %49 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
166,180 USD
Nasdaq ·
-1,69 %-2,85 USD17,962,980,29 %859 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
167,710 USD
Nasdaq ·
-1,56 %-2,66 USD18,073,000,29 %812 Mrd. EUR
Altria Group
WKN 200417
60,370 USD
NYSE ·
-0,43 %-0,26 USD12,461,026,88 %89 Mrd. EUR
Amazon
WKN 906866
205,710 USD
Nasdaq ·
-0,45 %-0,94 USD33,141,920,00 %2 Bio. EUR
Amcor
WKN A2PKFL
9,100 USD
NYSE ·
+0,78 %+0,07 USD14,341,375,59 %18 Mrd. EUR
AMD
WKN 863186
117,310 USD
Nasdaq ·
+2,34 %+2,68 USD59,480,680,00 %162 Mrd. EUR
Ameren Corp
WKN 911535
97,320 USD
NYSE ·
+0,17 %+0,17 USD19,662,582,93 %23 Mrd. EUR
American Electric Power
WKN 850222
102,830 USD
Nasdaq ·
-0,34 %-0,35 USD17,692,543,64 %48 Mrd. EUR
American Express
WKN 850226
297,390 USD
NYSE ·
+0,70 %+2,06 USD19,361,331,11 %181 Mrd. EUR
American International Group
WKN A0X88Z
85,550 USD
NYSE ·
-0,24 %-0,21 USD13,450,542,09 %43 Mrd. EUR
American Tower
WKN A1JRLA
213,390 USD
NYSE ·
-0,34 %-0,72 USD35,122,053,18 %88 Mrd. EUR
American Water Works
WKN A0NJ38
141,860 USD
NYSE ·
-0,39 %-0,56 USD24,993,432,28 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
513,240 USD
NYSE ·
+0,61 %+3,11 USD14,610,941,22 %42 Mrd. EUR
AMETEK
WKN 908668
177,710 USD
NYSE ·
+0,79 %+1,39 USD28,643,150,68 %36 Mrd. EUR
Amgen
WKN 867900
289,570 USD
Nasdaq ·
+0,38 %+1,10 USD21,463,323,34 %135 Mrd. EUR
Amphenol
WKN 882749
91,680 USD
NYSE ·
+1,46 %+1,32 USD34,532,980,74 %95 Mrd. EUR
Analog Devices
WKN 862485
218,430 USD
Nasdaq ·
+1,38 %+2,98 USD48,271,331,83 %93 Mrd. EUR
Ansys
WKN 901492
334,890 USD
Nasdaq ·
+0,69 %+2,28 USD41,902,650,00 %26 Mrd. EUR
AON
WKN A2P2JR
374,480 USD
NYSE ·
-0,45 %-1,68 USD28,751,440,78 %71 Mrd. EUR
APA
WKN A2QQVE
18,270 USD
Nasdaq ·
+5,42 %+0,94 USD5,831,055,90 %5 Mrd. EUR
Apollo Global Management
WKN A3DB5F
131,100 USD
NYSE ·
+0,44 %+0,58 USD17,390,791,55 %65 Mrd. EUR
Apple
WKN 865985
203,270 USD
Nasdaq ·
+0,78 %+1,57 USD27,963,210,52 %3 Bio. EUR
Applied Materials
WKN 865177
161,740 USD
Nasdaq ·
+2,84 %+4,47 USD17,981,181,09 %110 Mrd. EUR
Aptiv
WKN A417CC
66,890 USD
NYSE ·
+2,43 %+1,59 USD13,430,290,00 %12 Mrd. EUR
Arch Capital Group
WKN 590336
95,820 USD
Nasdaq ·
-0,47 %-0,45 USD11,650,543,42 %32 Mrd. EUR
Arista Networks
WKN A40V33
94,500 USD
NYSE ·
+5,26 %+4,72 USD35,722,120,00 %98 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
345,250 USD
NYSE ·
-1,01 %-3,52 USD43,161,590,74 %78 Mrd. EUR
Assurant
WKN A0BLRP
205,820 USD
NYSE ·
+0,78 %+1,59 USD12,870,531,57 %9 Mrd. EUR
AT&T
WKN A0HL9Z
27,960 USD
NYSE ·
+0,11 %+0,03 USD12,675,033,99 %175 Mrd. EUR
Atmos Energy
WKN 868746
154,610 USD
NYSE ·
-0,02 %-0,03 USD21,472,712,27 %21 Mrd. EUR
Autodesk
WKN 869964
299,520 USD
Nasdaq ·
+1,44 %+4,26 USD57,841,600,00 %55 Mrd. EUR
Automatic Data Processing
WKN 850347
326,530 USD
Nasdaq ·
+0,22 %+0,73 USD32,653,711,81 %115 Mrd. EUR