Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
6.792,05 Pkt.
+171,72 Pkt.+2,59 %
Top/Flop-Verteilung (503 insgesamt)
Top: 2061Flop: 2952061295

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
144,35 USD
NYSE ·
-0,10 %-0,15 USD16,831,772,11 %65 Mrd. EUR
Abbott Laboratories
WKN 850103
101,83 USD
NYSE ·
-0,46 %-0,47 USD22,791,872,39 %152 Mrd. EUR
AbbVie
WKN A1J84E
206,37 USD
NYSE ·
-0,15 %-0,32 USD22,001,313,26 %312 Mrd. EUR
Accenture
WKN A0YAQA
197,30 USD
NYSE ·
-0,83 %-1,65 USD14,931,483,19 %104 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
72,15 USD
NYSE ·
-1,68 %-1,23 USD17,990,812,86 %30 Mrd. EUR
Adobe
WKN 871981
240,14 USD
Nasdaq ·
-1,72 %-4,22 USD13,270,890,00 %83 Mrd. EUR
AES
WKN 882177
14,43 USD
NYSE ·
+0,70 %+0,10 USD8,45-0,664,94 %9 Mrd. EUR
Aflac
WKN 853081
110,52 USD
NYSE ·
+0,24 %+0,26 USD15,203,222,22 %49 Mrd. EUR
Agilent Technologies
WKN 929138
113,88 USD
NYSE ·
-0,84 %-0,96 USD22,032,300,87 %28 Mrd. EUR
Airbnb
WKN A2QG35
124,97 USD
Nasdaq ·
-1,45 %-1,84 USD25,261,560,00 %45 Mrd. EUR
Air Products & Chemicals
WKN 854912
292,39 USD
NYSE ·
-0,59 %-1,73 USD22,512,932,47 %56 Mrd. EUR
Akamai Technologies
WKN 928906
113,89 USD
Nasdaq ·
-0,62 %-0,71 USD36,272,030,00 %14 Mrd. EUR
Albemarle
WKN 890167
173,53 USD
NYSE ·
+0,29 %+0,50 USD18,09-1,810,95 %18 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
44,13 USD
NYSE ·
+2,51 %+1,08 USD110,02-0,966,69 %7 Mrd. EUR
Align Technology
WKN 590375
166,87 USD
Nasdaq ·
-2,91 %-5,00 USD21,232,060,00 %10 Mrd. EUR
ALLEGION
WKN A1W869
139,40 USD
NYSE ·
-0,56 %-0,78 USD16,932,571,51 %10 Mrd. EUR
Alliant Energy
WKN 855870
72,65 USD
Nasdaq ·
+0,28 %+0,20 USD21,152,612,97 %16 Mrd. EUR
Allstate
WKN 886429
210,53 USD
NYSE ·
+1,04 %+2,17 USD8,0610,232,08 %47 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
305,46 USD
Nasdaq ·
+1,82 %+5,47 USD25,791,480,28 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
303,93 USD
Nasdaq ·
+2,11 %+6,27 USD25,681,470,29 %1 Bio. EUR
Altria Group
WKN 200417
66,25 USD
NYSE ·
-0,45 %-0,30 USD11,783,336,57 %95 Mrd. EUR
Amazon
WKN 906866
213,77 USD
Nasdaq ·
+0,46 %+0,98 USD27,011,260,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
39,04 USD
NYSE ·
-1,93 %-0,77 USD13,990,566,42 %15 Mrd. EUR
AMD
WKN 863186
221,53 USD
Nasdaq ·
+0,61 %+1,35 USD54,590,460,00 %309 Mrd. EUR
Ameren Corp
WKN 911535
111,33 USD
NYSE ·
-0,10 %-0,11 USD20,822,462,72 %26 Mrd. EUR
American Electric Power
WKN 850222
132,92 USD
Nasdaq ·
+0,42 %+0,56 USD20,982,682,93 %62 Mrd. EUR
American Express
WKN 850226
307,03 USD
NYSE ·
+0,43 %+1,30 USD17,061,181,27 %180 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
76,17 USD
NYSE ·
-0,33 %-0,25 USD10,040,582,58 %35 Mrd. EUR
American Tower
WKN A1JRLA
174,08 USD
NYSE ·
-1,17 %-2,06 USD26,814,554,13 %69 Mrd. EUR
American Water Works
WKN A0NJ38
135,37 USD
NYSE ·
-1,84 %-2,54 USD22,642,792,55 %23 Mrd. EUR
Ameriprise Financial
WKN A0F55S
432,06 USD
NYSE ·
+0,39 %+1,66 USD10,151,121,57 %34 Mrd. EUR
AMETEK
WKN 908668
217,75 USD
NYSE ·
-0,31 %-0,67 USD30,653,190,61 %43 Mrd. EUR
Amgen
WKN 867900
340,00 USD
Nasdaq ·
-0,75 %-2,57 USD21,863,782,92 %157 Mrd. EUR
Amphenol
WKN 882749
128,38 USD
NYSE ·
+1,49 %+1,89 USD29,001,680,75 %135 Mrd. EUR
Analog Devices
WKN 862485
327,41 USD
Nasdaq ·
+0,02 %+0,05 USD37,762,051,34 %137 Mrd. EUR
AON
WKN A2P2JR
322,47 USD
NYSE ·
-1,13 %-3,70 USD20,711,200,98 %59 Mrd. EUR
APA
WKN A2QQVE
42,96 USD
Nasdaq ·
-0,14 %-0,06 USD10,25-1,542,42 %13 Mrd. EUR
Apollo Global Management
WKN A3DB5F
105,36 USD
NYSE ·
-0,71 %-0,75 USD12,290,602,11 %52 Mrd. EUR
Apple
WKN 865985
253,50 USD
Nasdaq ·
-2,07 %-5,36 USD30,183,120,42 %3 Bio. EUR
Applied Materials
WKN 865177
354,31 USD
Nasdaq ·
+0,48 %+1,69 USD31,301,230,52 %241 Mrd. EUR
AppLovin
WKN A2QR0K
410,44 USD
Nasdaq ·
-0,54 %-2,24 USD24,710,780,00 %108 Mrd. EUR
Aptiv
WKN A417CC
58,22 USD
NYSE ·
-3,55 %-2,14 USD10,160,470,00 %11 Mrd. EUR
Arch Capital Group
WKN 590336
96,92 USD
Nasdaq ·
+0,13 %+0,13 USD9,641,120,00 %30 Mrd. EUR
Ares Management
WKN A2N87U
102,24 USD
NYSE ·
-0,57 %-0,59 USD15,840,775,26 %19 Mrd. EUR
Arista Networks
WKN A40V33
133,64 USD
NYSE ·
+5,85 %+7,39 USD38,271,720,00 %144 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
217,57 USD
NYSE ·
-0,78 %-1,70 USD24,640,841,26 %48 Mrd. EUR
ASSURANT
WKN A0BLRP
218,80 USD
NYSE ·
+0,37 %+0,81 USD10,801,421,60 %9 Mrd. EUR
AT&T
WKN A0HL9Z
28,04 USD
NYSE ·
-0,99 %-0,28 USD12,401,233,92 %168 Mrd. EUR
ATMOS ENERGY
WKN 868746
188,70 USD
NYSE ·
+0,47 %+0,89 USD22,783,172,13 %27 Mrd. EUR
Autodesk
WKN 869964
234,96 USD
Nasdaq ·
-1,16 %-2,76 USD45,520,540,00 %42 Mrd. EUR