Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
7.623,68 Pkt.
-39,75 Pkt.-0,52 %
• UBS Indikation
7.622,22 Pkt.
-41,79 Pkt.-0,55 %
Top/Flop-Verteilung (503 insgesamt)
Top: 1361Flop: 3661361366

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
173,46 USD
NYSE ·
-1,20 %-2,10 USD22,640,881,79 %80 Mrd. EUR
Abbott Laboratories
WKN 850103
103,70 USD
NYSE ·
+1,16 %+1,19 USD31,471,042,51 %160 Mrd. EUR
AbbVie
WKN A1J84E
285,64 USD
NYSE ·
+0,16 %+0,45 USD31,851,062,41 %450 Mrd. EUR
Accenture
WKN A0YAQA
249,37 USD
NYSE ·
-3,62 %-9,37 USD19,082,292,52 %131 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
80,14 USD
NYSE ·
+0,38 %+0,30 USD14,462,572,66 %34 Mrd. EUR
Adobe
WKN 871981
263,82 USD
Nasdaq ·
-2,49 %-6,73 USD14,850,830,00 %92 Mrd. EUR
AES
WKN 882177
15,00 USD
NYSE ·
+0,20 %+0,03 USD6,592,534,74 %10 Mrd. EUR
Aflac
WKN 853081
120,51 USD
NYSE ·
-2,24 %-2,76 USD17,352,421,98 %54 Mrd. EUR
Agilent Technologies
WKN 929138
173,07 USD
NYSE ·
-0,47 %-0,82 USD34,162,310,59 %43 Mrd. EUR
Airbnb
WKN A2QG35
172,01 USD
Nasdaq ·
-2,13 %-3,75 USD33,101,850,00 %64 Mrd. EUR
Air Products & Chemicals
WKN 854912
307,15 USD
NYSE ·
-0,35 %-1,07 USD91,430,282,35 %61 Mrd. EUR
Akamai Technologies
WKN 928906
93,53 USD
Nasdaq ·
+2,63 %+2,40 USD34,5521,870,00 %12 Mrd. EUR
Albemarle
WKN 890167
93,67 USD
NYSE ·
+1,22 %+1,13 USD9,36-0,491,74 %10 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
43,02 USD
NYSE ·
-0,72 %-0,31 USD29,18-0,186,65 %7 Mrd. EUR
Align Technology
WKN 590375
154,51 USD
Nasdaq ·
-0,64 %-1,00 USD21,720,850,00 %10 Mrd. EUR
Allegion
WKN A1W869
178,98 USD
NYSE ·
+1,39 %+2,46 USD21,531,791,23 %14 Mrd. EUR
Alliant Energy
WKN 855870
69,66 USD
Nasdaq ·
-0,91 %-0,64 USD20,422,843,06 %16 Mrd. EUR
Allstate
WKN 886429
253,19 USD
NYSE ·
-2,28 %-5,91 USD6,80-0,281,66 %57 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
320,21 USD
Nasdaq ·
-1,24 %-4,01 USD15,74-0,620,25 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
317,28 USD
Nasdaq ·
-1,08 %-3,48 USD15,57-0,610,25 %2 Bio. EUR
Altria Group
WKN 200417
74,31 USD
NYSE ·
-2,31 %-1,76 USD13,712,415,70 %111 Mrd. EUR
Amazon
WKN 906866
248,00 USD
Nasdaq ·
-0,95 %-2,38 USD19,47-1,140,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
46,11 USD
NYSE ·
-0,37 %-0,17 USD19,450,525,60 %19 Mrd. EUR
AMD
WKN 863186
516,79 USD
Nasdaq ·
+1,74 %+8,86 USD89,400,610,00 %752 Mrd. EUR
Ameren Corp
WKN 911535
108,04 USD
NYSE ·
-0,83 %-0,90 USD20,152,662,77 %27 Mrd. EUR
American Electric Power
WKN 850222
129,69 USD
Nasdaq ·
-0,73 %-0,95 USD20,412,692,94 %63 Mrd. EUR
American Express
WKN 850226
313,22 USD
NYSE ·
-3,68 %-11,95 USD18,391,341,17 %189 Mrd. EUR
American International Group
WKN A0X88Z
81,26 USD
NYSE ·
-2,13 %-1,77 USD11,570,602,34 %38 Mrd. EUR
American Tower
WKN A1JRLA
188,97 USD
NYSE ·
+4,08 %+7,40 USD26,0629,823,95 %78 Mrd. EUR
American Water Works
WKN A0NJ38
142,75 USD
NYSE ·
-0,34 %-0,48 USD23,542,842,46 %25 Mrd. EUR
AMERIPRISE FINANCIAL
WKN A0F55S
492,19 USD
NYSE ·
-0,93 %-4,64 USD10,840,911,37 %39 Mrd. EUR
AMETEK
WKN 908668
240,03 USD
NYSE ·
+0,51 %+1,21 USD32,522,400,57 %49 Mrd. EUR
Amgen
WKN 867900
439,26 USD
Nasdaq ·
-1,79 %-8,02 USD28,442,292,26 %212 Mrd. EUR
Amphenol
WKN 882749
74,09 USD
NYSE ·
+1,40 %+1,02 USD28,240,960,72 %163 Mrd. EUR
Analog Devices
WKN 862485
391,07 USD
Nasdaq ·
+1,38 %+5,31 USD38,670,981,10 %169 Mrd. EUR
AON
WKN A2P2JR
303,52 USD
NYSE ·
-1,07 %-3,28 USD21,343,161,04 %57 Mrd. EUR
APA
WKN A2QQVE
51,90 USD
Nasdaq ·
+4,98 %+2,46 USD7,21-0,252,04 %16 Mrd. EUR
Apollo Global Management
WKN A3DB5F
112,83 USD
NYSE ·
-1,74 %-2,00 USD13,310,531,95 %59 Mrd. EUR
Apple
WKN 865985
347,73 USD
Nasdaq ·
-0,14 %-0,50 USD39,414,580,32 %5 Bio. EUR
Applied Materials
WKN 865177
377,24 USD
Nasdaq ·
+0,44 %+1,66 USD28,560,690,52 %267 Mrd. EUR
AppLovin
WKN A2QR0K
260,25 USD
Nasdaq ·
-1,52 %-4,03 USD16,790,620,00 %71 Mrd. EUR
Aptiv
WKN A417CC
42,69 USD
NYSE ·
-2,56 %-1,12 USD9,170,450,00 %8 Mrd. EUR
ARCH CAPITAL GROUP
WKN 590336
101,69 USD
Nasdaq ·
-0,97 %-1,00 USD9,43-3,290,16 %31 Mrd. EUR
Ares Management
WKN A2N87U
122,08 USD
NYSE ·
-1,31 %-1,62 USD22,710,634,39 %24 Mrd. EUR
Arista Networks
WKN A40V33
172,37 USD
NYSE ·
+0,76 %+1,30 USD44,421,420,00 %194 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
268,04 USD
NYSE ·
-1,08 %-2,94 USD32,510,921,03 %61 Mrd. EUR
ASSURANT
WKN A0BLRP
284,75 USD
NYSE ·
-1,42 %-4,10 USD13,891,401,21 %13 Mrd. EUR
AT&T
WKN A0HL9Z
20,93 USD
NYSE ·
-7,96 %-1,81 USD9,970,784,88 %126 Mrd. EUR
Atmos Energy
WKN 868746
172,21 USD
NYSE ·
-0,98 %-1,70 USD20,562,762,30 %26 Mrd. EUR
Autodesk
WKN 869964
252,20 USD
Nasdaq ·
-1,08 %-2,75 USD48,750,570,00 %47 Mrd. EUR