Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.721,33 Pkt.
  • -6,43
  • -0,23%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.723,60Hoch / Tief (gestern) 2.727,36 / 2.714,99 Performance 1 Monat +3,10% Volatilität 1 Monat 10,30% Top-Aktien 235
Vortag2.727,76Hoch / Tief (1 Jahr)2.872,87 / 2.403,59Performance 1 Jahr +12,68% Volatilität 1 Jahr 12,39% Flop-Aktien 266
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
FOOT LOCKER Handel +20,15% 55,740 USD +9,35 5.616,64
QUEST DIAG Chemie / Pharma +4,87% 105,810 USD +4,92 12.335,46
LABORATORY CORP O... Chemie / Pharma +3,84% 182,140 USD +6,74 15.993,92
LENNAR Bauindustrie +3,75% 53,390 USD +1,93 13.198,76
ALASKA AIR GROUP Transport / Verkehr +3,34% 61,870 USD +2,00 6.545,94
SOUTHWEST AIRLINE... Transport / Verkehr +3,22% 52,860 USD +1,65 26.307,63
AMERICAN AIRLINES... Transport / Verkehr +3,09% 44,910 USD +1,35 18.217,94
ROYAL CARIBBEAN C... Transport / Verkehr +2,90% 109,800 USD +3,10 19.834,49
KELLOGG Konsumgüter +2,70% 65,230 USD +1,72 19.301,24
DELTA AIR LINES I... Transport / Verkehr +2,70% 55,870 USD +1,47 33.434,43
BROADCOM LIMITED Technologie +2,66% 250,030 USD +6,50 87.183,18
UNDER ARMOUR INC +2,66% 18,880 USD +0,49 3.611,49
INCYTE CORPORATIO... Chemie / Pharma +2,63% 68,430 USD +1,76 12.409,20
CLOROX Konsumgüter +2,41% 122,580 USD +2,89 13.626,68
LKQ CORP Kraftfahrzeugindustrie +2,29% 30,760 USD +0,69 8.177,42
TIFFANY & CO Handel +2,19% 129,210 USD +2,77 13.779,58
D.R. HORTON INC. Bauindustrie +2,05% 42,660 USD +0,86 13.820,19
COLGATE-PALMOLIVE... Konsumgüter +2,01% 63,750 USD +1,26 47.570,94
PG & E CORP. Versorger +1,89% 44,660 USD +0,83 19.675,69
RALPH LAUREN CORP Konsumgüter +1,85% 137,300 USD +2,50 6.521,08
HCP INC. Diverse +1,77% 23,520 USD +0,41 9.483,82
UNITED CONTINENTA... Transport / Verkehr +1,71% 71,680 USD +1,21 16.954,92
AMERISOURCEBERGEN... Chemie / Pharma +1,66% 85,490 USD +1,40 16.030,71
CENTENE CORP Finanzsektor +1,55% 118,420 USD +1,81 20.856,02
FMC Corp. Diverse +1,51% 89,670 USD +1,34 10.353,55
SHERWIN WILLIAMS Chemie / Pharma +1,49% 392,250 USD +5,77 31.303,19
Qualcomm Informationstechnologie +1,48% 59,960 USD +0,88 75.398,21
CHURCH & DWIGHT Chemie / Pharma +1,47% 47,420 USD +0,69 9.960,31
CVS HEALTH CORPOR... Konsumgüter +1,39% 66,030 USD +0,91 57.471,59
UNDER ARMOUR INC +1,31% 20,850 USD +0,27 3.308,01
Intel Technologie +1,26% 55,440 USD +0,69 223.044,84
Xilinx Technologie +1,25% 69,600 USD +0,86 15.137,37
KRAFT HEINZ COMPA... Konsumgüter +1,24% 57,770 USD +0,71 60.076,97
HORMEL FOODS Konsumgüter +1,24% 35,860 USD +0,44 16.299,65
MCKESSON CORPORAT... Chemie / Pharma +1,23% 145,810 USD +1,78 25.666,77
KOHL'S CORP. Handel +1,19% 65,280 USD +0,77 9.427,04
Oracle Software +1,16% 47,000 USD +0,54 166.900,40
PULTE CORPORATION Bauindustrie +1,16% 30,470 USD +0,35 7.467,76
AMERICAN WATER WO... Versorger +1,14% 82,990 USD +0,94 12.605,62
HARLEY DAVIDSON Kraftfahrzeugindustrie +1,12% 42,310 USD +0,47 6.044,57
WELLTOWER INC Diverse +1,10% 56,870 USD +0,62 18.047,06
BOOKING HOLDINGS ... Medien / Entertainment +1,06% 2.110,620 USD +22,34 87.816,27
DARDEN RESTAURANT... Konsumgüter +1,06% 87,880 USD +0,93 9.337,87
KIMBERLY-CLARK Industrie +1,05% 105,460 USD +1,10 31.622,52
GENERAL MILLS Konsumgüter +1,04% 42,640 USD +0,44 21.700,28
MASCO Bauindustrie +1,01% 37,900 USD +0,38 10.100,94
Microchip Technol... Technologie +1,01% 95,810 USD +0,96 20.516,00
NISOURCE INC. Versorger +1,00% 25,100 USD +0,25 7.767,72
J.B. HUNT TRANSPO... Diverse +0,99% 128,390 USD +1,27 12.095,72
VENTAS Diverse +0,99% 53,620 USD +0,53 16.298,95
ADVANCED MICRO DE... Technologie +0,96% 13,540 USD +0,13 11.196,91
SCANA Versorger +0,95% 35,810 USD +0,34 4.357,24
CONAGRA BRANDS IN... Konsumgüter +0,94% 37,410 USD +0,35 12.636,53
Activision Blizza... Software +0,93% 71,460 USD +0,66 46.464,63
FORTUNE BRANDS HO... +0,93% 57,500 USD +0,53 7.158,01
Mattel Konsumgüter +0,92% 15,230 USD +0,14 4.448,68
EQUITY RESIDENTIA... Diverse +0,91% 61,760 USD +0,56 19.520,06
UnitedHealth Grou... Chemie / Pharma +0,91% 244,950 USD +2,22 203.739,50
PUBLIC SERVICE EN... Versorger +0,90% 52,400 USD +0,47 22.723,94
MONSANTO COMPANY Chemie / Pharma +0,89% 126,500 USD +1,12 47.730,99
PPG INDUSTRIES Chemie / Pharma +0,87% 103,400 USD +0,90 21.993,00
CROWN CASTLE Telekommunikation +0,87% 102,740 USD +0,89 36.358,36
NORWEGIAN CRUISE ... Medien / Entertainment +0,85% 54,130 USD +0,46 10.739,09
Cerner Software +0,84% 59,940 USD +0,50 17.105,33
ENVISION HEALTHCA... Chemie / Pharma +0,83% 43,570 USD +0,36 4.530,09
CMS ENERGY CORPOR... Versorger +0,81% 45,620 USD +0,37 10.995,53
JUNIPER NETWORKS ... Telekommunikation +0,81% 27,230 USD +0,22 8.490,57
VIACOM INC. Medien / Entertainment +0,80% 27,500 USD +0,22 8.332,61
AETNA INC. Finanzsektor +0,80% 178,540 USD +1,42 50.129,12
F5 Networks Informationstechnologie +0,80% 174,800 USD +1,39 9.391,78
L BRANDS INC. Konsumgüter +0,79% 35,500 USD +0,28 8.443,59
Tripadvisor Medien / Entertainment +0,79% 49,480 USD +0,39 5.324,65
SKYWORKS SOLUTION... Technologie +0,79% 100,370 USD +0,79 15.774,88
WEYERHAEUSER COMP... Diverse +0,79% 36,950 USD +0,29 23.862,73
XCEL ENERGY INC. Versorger +0,78% 45,190 USD +0,35 19.617,17
DENTSPLY SIRONA I... Chemie / Pharma +0,77% 46,570 USD +0,36 9.066,15
ANTHEM INC Chemie / Pharma +0,76% 232,390 USD +1,77 50.906,22
CAMPBELL SOUP CO. Konsumgüter +0,75% 34,600 USD +0,26 8.928,69
NEXTERA ENERGY IN... Versorger +0,75% 162,420 USD +1,22 65.725,92
REGENCY CENTER +0,73% 57,800 USD +0,42 8.353,53
Procter & Gamble Konsumgüter +0,73% 74,310 USD +0,54 162.863,07
TEXAS INSTRUMENTS... Technologie +0,73% 111,560 USD +0,81 94.146,95
CBS CORP. Medien / Entertainment +0,73% 50,970 USD +0,37 14.848,51
MID AMER APART Finanzsektor +0,72% 91,540 USD +0,66 8.886,32
dish Network Telekommunikation +0,72% 30,710 USD +0,22 12.296,54
Expedia Informationstechnologie +0,71% 117,830 USD +0,84 14.052,51
IPG PHOTONICS COR... Technologie +0,71% 249,940 USD +1,77 11.448,99
SBA COMMUNICATION... Telekommunikation +0,70% 157,910 USD +1,11 15.686,86
CARMAX INC. Handel +0,70% 67,280 USD +0,47 10.220,64
Kla-Tencor Technologie +0,69% 114,320 USD +0,79 15.390,51
JEFFERIES FINANCI... Finanzsektor +0,69% 23,240 USD +0,16 6.873,07
SYSCO Konsumgüter +0,66% 65,020 USD +0,43 29.076,96
CHARTER COMMUNICA... Telekommunikation +0,65% 270,200 USD +1,77 54.977,70
IDEXX LABS Chemie / Pharma +0,65% 203,700 USD +1,33 15.188,01
PUBLIC STORAGE Diverse +0,65% 208,490 USD +1,35 30.989,07
AVALONBAY COMMUNI... Finanzsektor +0,64% 161,760 USD +1,04 19.072,55
Nvidia Technologie +0,64% 249,280 USD +1,59 129.668,37
JOHNSON CONTROLS ... Technologie +0,63% 34,640 USD +0,22 27.370,75
UNIVERSAL HEALTH Chemie / Pharma +0,63% 116,690 USD +0,74 8.729,12
Biogen Chemie / Pharma +0,63% 286,210 USD +1,80 51.975,48
AMERICAN TOWER CO... Diverse +0,61% 136,330 USD +0,83 51.366,66
SOUTHERN COMPANY Diverse +0,61% 44,520 USD +0,27 38.505,13
MOSAIC Chemie / Pharma +0,61% 28,030 USD +0,17 9.216,19
CF INDUSTRIES HOL... Energie / Rohstoffe +0,60% 41,660 USD +0,25 8.344,86
NEWELL BRANDS INC... Konsumgüter +0,59% 25,260 USD +0,15 10.466,54
WEC ENERGY GROUP Versorger +0,59% 62,520 USD +0,37 16.933,46
EDISON INTL Energie / Rohstoffe +0,57% 62,980 USD +0,36 17.505,34
Netflix Medien / Entertainment +0,57% 351,290 USD +2,00 130.683,78
AMERICAN ELECTRIC... Versorger +0,56% 67,220 USD +0,38 28.243,84
Dollar Tree Handel +0,56% 95,180 USD +0,53 19.389,43
CABOT OIL & GAS C... Energie / Rohstoffe +0,53% 22,500 USD +0,12 8.666,23
RANGE RESOURCES Energie / Rohstoffe +0,52% 15,200 USD +0,08 3.231,90
S&P GLOBAL INC Medien / Entertainment +0,52% 200,360 USD +1,04 43.219,28
DEERE & COMPANY Industrie +0,51% 159,000 USD +0,82 43.925,07
HOLOGIC, INC. Diverse +0,51% 38,920 USD +0,20 9.120,67
Alexion Chemie / Pharma +0,51% 117,740 USD +0,60 22.264,47
McDonald's Konsumgüter +0,50% 163,210 USD +0,82 110.552,67
EQUIFAX Diverse +0,47% 115,210 USD +0,55 11.895,25
PINNACLE WEST CAP... Versorger +0,47% 78,390 USD +0,37 7.485,44
ALIGN TECHNOLOGY Chemie / Pharma +0,47% 318,540 USD +1,50 21.780,48
FIRSTENERGY CORP. Versorger +0,47% 34,100 USD +0,16 13.873,58
MOHAWK INDS Konsumgüter +0,45% 213,360 USD +0,97 13.662,12
ESSEX PROPERTY Finanzsektor +0,45% 234,200 USD +1,05 13.195,83
SIMON PROPERTY GR... Diverse +0,44% 159,490 USD +0,71 43.583,64
Amazon Informationstechnologie +0,44% 1.610,150 USD +7,08 668.937,77
ANALOG DEVICES IN... Technologie +0,43% 95,450 USD +0,41 30.202,83
WELLS FARGO & COM... Finanzsektor +0,42% 54,900 USD +0,23 230.514,80
Starbucks Konsumgüter +0,41% 57,920 USD +0,24 71.174,47
MGM RESORTS INTER... Medien / Entertainment +0,41% 31,450 USD +0,13 14.938,63
APARTMENT INVESTM... Diverse +0,40% 39,670 USD +0,16 5.325,10
ACUITY BRANDS +0,40% 119,600 USD +0,48 4.183,22
EVEREST RE GROUP +0,40% 227,440 USD +0,91 7.951,44
Ebay Informationstechnologie +0,39% 37,940 USD +0,15 33.510,94
MICHAEL KORS HOLD... +0,39% 68,640 USD +0,27 8.910,47
HERSHEY FOODS Konsumgüter +0,39% 92,030 USD +0,36 11.742,48
NORDSTROM Handel +0,38% 48,930 USD +0,19 7.004,37
UNUM GROUP Finanzsektor +0,38% 38,690 USD +0,15 7.345,93
CSX CORP. Transport / Verkehr +0,38% 64,680 USD +0,25 48.599,02
NEWS CORP. Medien / Entertainment +0,38% 15,580 USD +0,06 5.081,20
TARGET CORP. Handel +0,38% 71,210 USD +0,27 32.906,93
Comcast Telekommunikation +0,37% 31,750 USD +0,12 128.981,67
VORNADO REALTY TR... Finanzsektor +0,37% 67,710 USD +0,25 11.052,66
UDR INC. Diverse +0,36% 35,530 USD +0,13 8.111,17
EXPRESS SCRIPTS H... Chemie / Pharma +0,36% 77,080 USD +0,28 37.342,44
DUKE REALTY Diverse +0,35% 27,940 USD +0,10 8.562,59
EXELON CORPORATIO... Versorger +0,34% 40,670 USD +0,14 33.618,20
INTERNATIONAL FLA... Handel +0,34% 125,390 USD +0,43 8.443,58
Vertex Pharmaceut... Chemie / Pharma +0,33% 157,500 USD +0,53 34.238,06
Symantec Software +0,33% 21,060 USD +0,07 10.923,89
SEALED AIR Industrie +0,32% 45,770 USD +0,15 6.292,70
FRANKLIN RESOURCE... Finanzsektor +0,32% 34,030 USD +0,11 15.779,64
QORVO INC Technologie +0,32% 81,490 USD +0,26 8.847,82
ENTERGY CORPORATI... Versorger +0,31% 79,730 USD +0,25 12.299,25
NEWS CORP. Medien / Entertainment +0,31% 16,050 USD +0,05 2.733,37
Boeing Transport / Verkehr +0,30% 360,090 USD +1,09 181.896,42
TYSON FOODS INC. Konsumgüter +0,30% 69,590 USD +0,21 17.667,79
CBOE GLOBAL MARKE... Finanzsektor +0,30% 103,090 USD +0,31 9.893,12
MACY'S INC. Handel +0,29% 34,130 USD +0,10 8.874,69
Automatic Data Pr... Technologie +0,29% 130,650 USD +0,38 49.598,82
Travelers Compani... Finanzsektor +0,29% 131,030 USD +0,38 30.524,92
Wynn Resorts Medien / Entertainment +0,28% 194,210 USD +0,56 17.066,17
Electronic Arts Software +0,28% 131,850 USD +0,37 34.631,84
EQUINIX INC. Technologie +0,27% 388,050 USD +1,05 26.326,77
TOTAL SYSTEM SERV... Informationstechnologie +0,26% 86,120 USD +0,23 13.476,57
DOMINION ENERGY Versorger +0,26% 64,170 USD +0,17 35.723,09
Verisign Informationstechnologie +0,26% 128,510 USD +0,34 10.699,13
C.H. Robinson Transport / Verkehr +0,26% 88,230 USD +0,23 10.568,05
ACCENTURE PLC Informationstechnologie +0,25% 155,990 USD +0,40 81.915,00
DIGITAL REALTY TR... Technologie +0,25% 106,560 USD +0,27 18.678,61
HUMANA Finanzsektor +0,24% 294,410 USD +0,72 34.580,57
MCCORMICK Konsumgüter +0,24% 103,440 USD +0,25 10.768,89
21ST CENTURY FOX Medien / Entertainment +0,23% 39,020 USD +0,09 35.661,66
Apple Technologie +0,22% 188,580 USD +0,43 824.694,77
ALLERGAN PLC Chemie / Pharma +0,22% 154,000 USD +0,34 43.381,02
ROCKWELL COLLINS Technologie +0,21% 138,100 USD +0,29 19.348,60
LOWE'S COMPANIES ... Bauindustrie +0,20% 96,690 USD +0,20 68.886,42
General Electric Technologie +0,20% 14,630 USD +0,03 108.341,43
KROGER Konsumgüter +0,20% 24,610 USD +0,05 17.170,83
ESTEE LAUDER Konsumgüter +0,19% 150,820 USD +0,29 28.997,21
WALGREENS BOOTS A... Konsumgüter +0,18% 63,530 USD +0,12 55.832,72
Coca-Cola Konsumgüter +0,18% 42,400 USD +0,08 155.005,64
STANLEY BLACK & D... Industrie +0,18% 146,640 USD +0,27 19.423,15
NASDAQ OMX GROUP ... Finanzsektor +0,18% 92,780 USD +0,17 13.215,50
FEDERAL REALTY +0,17% 116,940 USD +0,21 7.304,71
PERRIGO COMPANY P... Chemie / Pharma +0,17% 75,240 USD +0,13 9.037,60
BAXTER INTERNATIO... Chemie / Pharma +0,16% 72,530 USD +0,12 33.711,00
THE AES CORPORATI... Versorger +0,16% 12,410 USD +0,02 7.002,25
Applied Materials Technologie +0,15% 50,850 USD +0,08 45.983,15
Amgen Chemie / Pharma +0,15% 178,240 USD +0,28 110.493,48
CARNIVAL PLC Medien / Entertainment +0,15% 64,250 USD +0,10 0,00
AMEREN CORPORATIO... Versorger +0,15% 58,870 USD +0,09 12.236,83
BRISTOL-MYERS SQU... Chemie / Pharma +0,15% 52,770 USD +0,08 73.949,69
COTY INC. Konsumgüter +0,14% 13,670 USD +0,02 8.721,95
SL GREEN RLTY Diverse +0,14% 95,860 USD +0,14 7.231,08
KIMCO REALTY CORP... Handel +0,13% 14,990 USD +0,02 5.467,13
MSCI INC. Finanzsektor +0,13% 159,340 USD +0,21 12.101,39
PEPSICO INC. Konsumgüter +0,12% 100,310 USD +0,13 121.516,30
MYLAN NV Chemie / Pharma +0,12% 39,380 USD +0,05 17.423,36
Fiserv Software +0,12% 71,770 USD +0,09 12.789,22
Johnson & Johnson Konsumgüter +0,09% 121,470 USD +0,12 279.696,37
ALLIANT ENERGY +0,09% 40,790 USD +0,04 8.055,13
Nike Konsumgüter +0,09% 72,250 USD +0,07 101.894,19
REALTY INCOME Diverse +0,09% 52,840 USD +0,05 12.898,72
DUKE ENERGY CORPO... Versorger +0,09% 75,810 USD +0,07 45.336,81
Disney Medien / Entertainment +0,08% 102,200 USD +0,09 132.492,59
HCA HOLDINGS INC. Chemie / Pharma +0,08% 103,690 USD +0,09 30.898,43
BOSTON PROPERTIES... Finanzsektor +0,08% 119,590 USD +0,10 15.748,62
MONSTER BEVERAGE ... Konsumgüter +0,08% 49,660 USD +0,04 24.139,36
Stericycle Chemie / Pharma +0,07% 63,300 USD +0,05 4.645,62
ELI LILLY & COMPA... Chemie / Pharma +0,07% 82,770 USD +0,06 77.720,01
MARRIOTT INTERNAT... Medien / Entertainment +0,07% 137,970 USD +0,10 42.527,91
AFLAC INCORPORATE... Finanzsektor +0,06% 45,340 USD +0,03 30.129,38
KINDER MORGAN Energie / Rohstoffe +0,06% 15,890 USD +0,01 29.904,86
A O SMITH +0,06% 64,470 USD +0,04 7.979,09
REPUBLIC SERVICES... Versorger +0,05% 67,710 USD +0,04 18.942,39
EXTRA SPACE STORA... Finanzsektor +0,05% 95,150 USD +0,05 10.236,64
BALL CORP. Konsumgüter +0,05% 38,370 USD +0,02 11.502,43
21st Century Fox Medien / Entertainment +0,05% 38,520 USD +0,02 26.402,59
Microsoft Software +0,05% 98,360 USD +0,05 646.788,37
MONDELEZ INTERNAT... Konsumgüter +0,05% 39,580 USD +0,02 50.248,18
Garmin Technologie +0,04% 60,560 USD +0,03 9.722,59
DTE ENERGY COMPAN... Versorger +0,04% 102,180 USD +0,05 15.819,91
ILLINOIS TOOL Industrie +0,04% 147,430 USD +0,07 42.870,18
MOODY'S CORPORATI... Finanzsektor +0,04% 174,030 USD +0,08 28.666,39
Paychex Diverse +0,04% 65,900 USD +0,03 20.330,00
WHIRLPOOL CORP. Konsumgüter +0,03% 151,070 USD +0,06 9.123,98
CONSOLIDATED EDIS... Technologie +0,03% 75,910 USD +0,03 20.122,63
WASTE MANAGEMENT Versorger +0,03% 82,960 USD +0,03 30.789,79
IRON MOUNTAIN Diverse +0,03% 32,990 USD +0,01 8.047,01
CHUBB LIMITED Finanzsektor +0,03% 133,480 USD +0,04 53.041,96
CIGNA CORPORATION Finanzsektor +0,02% 175,900 USD +0,05 36.730,36
Expeditors Transport / Verkehr +0,02% 73,810 USD +0,02 11.105,84
CADENCE DESIGN SY... Technologie +0,02% 42,240 USD +0,01 10.221,20
NORFOLK SOUTHERN ... Transport / Verkehr +0,01% 153,020 USD +0,03 37.323,34
RED HAT Software 0,00% 165,100 USD +0,01 25.024,78
CARDINAL HEALTH Handel 0,00% 52,440 USD 0,00 13.984,82
T. ROWE PRICE GP Finanzsektor 0,00% 121,380 USD 0,00 25.228,02
LEGGETT & PLATT, ... Diverse 0,00% 41,630 USD 0,00 4.661,99
MACERICH Diverse 0,00% 54,750 USD 0,00 6.585,39
DR PEPPER SNAPPLE... Konsumgüter 0,00% 120,360 USD -0,01 18.505,05
Citrix Systems Software 0,00% 106,550 USD -0,01 27.963,74
RESMED Chemie / Pharma 0,00% 103,120 USD -0,01 12.634,48
CINCINNATI FINANC... Finanzsektor -0,01% 70,420 USD -0,01 9.922,02
SEMPRA ENERGY Energie / Rohstoffe -0,01% 105,190 USD -0,02 23.703,20
CA Inc. Software -0,02% 35,560 USD -0,01 12.577,46
QUANTA SERVICES Bauindustrie -0,02% 35,590 USD -0,01 4.570,46
APTIV PLC Kraftfahrzeugindustrie -0,03% 97,650 USD -0,03 22.056,75
KANSAS CITY STHN Transport / Verkehr -0,03% 112,040 USD -0,04 9.867,26
TAKE TWO Technologie -0,04% 112,020 USD -0,05 10.998,11
HP INC. Technologie -0,04% 21,910 USD -0,01 31.031,32
XL GROUP LTD Finanzsektor -0,05% 55,640 USD -0,03 12.260,03
Merck US Chemie / Pharma -0,06% 59,090 USD -0,04 136.774,92
CONSTELLATION BRA... Konsumgüter -0,06% 216,810 USD -0,15 31.084,24
CITIZENS FINANCIA... Finanzsektor -0,07% 41,510 USD -0,03 19.994,90
THE ALLSTATE CORP... Finanzsektor -0,07% 95,450 USD -0,07 29.085,61
GOODYEAR TIRE Kraftfahrzeugindustrie -0,07% 25,190 USD -0,02 5.153,80
ASSURANT INC Finanzsektor -0,08% 96,500 USD -0,08 4.337,67
BRIGHTHOUSE FINL ... -0,08% 48,280 USD -0,04 4.933,19
J.M. SMUCKER CO. Konsumgüter -0,09% 109,740 USD -0,10 10.635,02
FedEx Transport / Verkehr -0,09% 251,500 USD -0,24 68.649,77
Time Warner Medien / Entertainment -0,09% 94,170 USD -0,09 63.049,43
GGP INC. Diverse -0,09% 20,550 USD -0,02 16.880,68
PROLOGIC INC. Diverse -0,10% 64,410 USD -0,07 29.300,29
HANESBRANDS Konsumgüter -0,10% 18,190 USD -0,02 5.592,21
Henry Schein Chemie / Pharma -0,11% 70,430 USD -0,08 9.291,31
AON Finanzsektor -0,11% 142,220 USD -0,17 29.666,32
UPS Transport / Verkehr -0,12% 115,490 USD -0,14 84.632,95
Alphabet Inc. (A)... Informationstechnologie -0,12% 1.084,080 USD -1,37 276.034,90
O'Reilly Automoti... Handel -0,13% 268,290 USD -0,35 19.414,06
INVESCO LTD Finanzsektor -0,14% 28,250 USD -0,04 9.899,45
DANAHER CORPORATI... Technologie -0,15% 102,130 USD -0,16 61.067,59
Hasbro Konsumgüter -0,15% 87,640 USD -0,14 9.398,74
Home Depot Handel -0,16% 186,850 USD -0,30 185.727,27
MOLSON COORS BREW... Konsumgüter -0,16% 61,430 USD -0,10 10.249,86
Bank Of America Finanzsektor -0,16% 30,160 USD -0,05 266.321,88
OMNICOM GROUP INC... Diverse -0,16% 71,960 USD -0,12 13.953,16
MARSH & MCLENNAN ... Diverse -0,17% 81,300 USD -0,14 35.407,95
BORG WARNER INC Kraftfahrzeugindustrie -0,17% 51,460 USD -0,09 9.280,54
PPL CORP. Technologie -0,18% 27,450 USD -0,05 17.961,61
3M Konsumgüter -0,19% 199,030 USD -0,38 101.630,68
Parker Hannifin Industrie -0,19% 177,130 USD -0,35 20.091,54
Cognizant Software -0,19% 75,780 USD -0,15 38.247,75
ROBERT HALF INTL Diverse -0,20% 63,620 USD -0,13 6.747,68
JACOBS ENG Industrie -0,20% 63,330 USD -0,13 7.707,87
THE HARTFORD FINA... Finanzsektor -0,20% 52,920 USD -0,11 16.268,43
ADVANCE AUTO PART... Kraftfahrzeugindustrie -0,20% 124,910 USD -0,26 7.937,55
ALBEMARLE CORPORA... Industrie -0,21% 94,820 USD -0,20 9.015,08
TE CONNECTIVITY L... Software -0,21% 94,120 USD -0,20 28.114,11
Gilead Sciences Chemie / Pharma -0,22% 67,380 USD -0,15 75.650,66
ABBOTT LABORATORI... Chemie / Pharma -0,22% 62,370 USD -0,14 105.247,78
BLACKROCK INC. Finanzsektor -0,22% 539,610 USD -1,22 73.733,05
Micron Technology Technologie -0,22% 61,350 USD -0,14 58.558,96
General Motors Kraftfahrzeugindustrie -0,23% 38,300 USD -0,09 45.829,36
PNC FINL SVC Finanzsektor -0,23% 148,150 USD -0,35 59.338,70
STATE STREET Finanzsektor -0,23% 100,470 USD -0,24 31.512,91
HILTON WORLDWIDE ... Medien / Entertainment -0,24% 81,830 USD -0,20 22.159,00
Verizon Telekommunikation -0,24% 48,520 USD -0,12 176.686,66
ALEXANDRIA RE EQ Diverse -0,25% 123,500 USD -0,31 10.849,98
CME GROUP INC Finanzsektor -0,25% 159,600 USD -0,41 46.362,22
U.S. BANCORP INC. Finanzsektor -0,25% 50,540 USD -0,13 71.840,54
MOTOROLA SOLUTION... Technologie -0,26% 110,570 USD -0,29 15.293,84
NORTHROP GRUMMAN ... Transport / Verkehr -0,26% 331,930 USD -0,88 49.296,07
ULTA BEAUTY INC. Konsumgüter -0,26% 251,050 USD -0,67 13.026,35
Costco Wholesale Handel -0,26% 198,360 USD -0,53 74.441,00
Intuitive Surgica... Chemie / Pharma -0,26% 456,560 USD -1,23 43.740,08
VARIAN MEDICAL SY... Chemie / Pharma -0,26% 118,540 USD -0,32 9.310,70
ARCONIC INC. Energie / Rohstoffe -0,27% 18,430 USD -0,05 7.569,17
SYNOPSYS INC. Software -0,27% 88,320 USD -0,24 11.335,45
BB&T CORP. Finanzsektor -0,27% 54,810 USD -0,15 36.685,14
PRAXAIR Chemie / Pharma -0,27% 157,070 USD -0,43 38.506,66
AMERIPRISE FINANC... Finanzsektor -0,27% 142,230 USD -0,39 17.546,88
HONEYWELL INTERNA... Diverse -0,27% 150,660 USD -0,42 97.250,30
L3 TECHNOLOGIES I... Informationstechnologie -0,28% 198,080 USD -0,57 13.261,66
INGERSOLL-RAND PL... Industrie -0,28% 89,810 USD -0,26 18.998,41
United Technologi... Industrie -0,29% 127,030 USD -0,37 87.136,02
GENERAL DYNAMICS ... Transport / Verkehr -0,29% 208,120 USD -0,61 53.038,61
DAVITA Chemie / Pharma -0,29% 67,890 USD -0,20 10.223,85
GENUINE PARTS Kraftfahrzeugindustrie -0,29% 91,480 USD -0,27 11.522,37
Regeneron Chemie / Pharma -0,29% 293,740 USD -0,87 26.969,61
BOSTON SCIENT Chemie / Pharma -0,29% 30,310 USD -0,09 35.898,75
IBM Technologie -0,29% 143,640 USD -0,43 113.701,09
WESTERN UNION Finanzsektor -0,29% 20,000 USD -0,06 7.860,97
DOLLAR GENERAL Handel -0,29% 96,620 USD -0,29 22.272,12
MARTIN MARIETTA Bauindustrie -0,32% 217,700 USD -0,71 11.691,39
FIDELITY NATIONAL... Software -0,32% 103,460 USD -0,34 29.216,04
HUNTINGTON BANCSH... Finanzsektor -0,33% 15,100 USD -0,05 14.234,31
Alphabet Inc. (C)... Informationstechnologie -0,33% 1.075,660 USD -3,58 320.572,71
VERISK ANALYTICS ... Finanzsektor -0,33% 106,100 USD -0,36 14.923,91
Berkshire Hathawa... Diverse -0,34% 194,150 USD -0,68 222.053,20
SNAP-ON INCORPORA... Diverse -0,34% 151,230 USD -0,53 7.346,69
Intuit Software -0,35% 197,090 USD -0,70 43.252,87
WW GRAINGER Diverse -0,35% 309,820 USD -1,11 14.897,20
PRUDENTIAL FINANC... Finanzsektor -0,35% 100,020 USD -0,36 35.837,53
ALLIANCE DATA SYS... Finanzsektor -0,36% 213,130 USD -0,77 10.072,89
AFFILIATED MANAGE... Finanzsektor -0,38% 163,330 USD -0,63 7.614,84
MASTERCARD INCORP... Finanzsektor -0,38% 191,170 USD -0,74 169.562,48
SUNTRUST BANKS Finanzsektor -0,39% 68,960 USD -0,27 27.514,53
CBRE GROUP INC Diverse -0,39% 47,560 USD -0,19 13.784,36
NAVIENT CORP -0,41% 14,530 USD -0,06 3.279,95
UNION PACIFIC COR... Transport / Verkehr -0,41% 145,060 USD -0,60 97.236,01
THE BANK OF NEW Y... Finanzsektor -0,41% 57,000 USD -0,24 49.584,71
VULCAN MATERIALS ... Bauindustrie -0,44% 127,340 USD -0,57 14.448,48
CINTAS CORP. Konsumgüter -0,44% 180,840 USD -0,81 16.176,71
PROGRESSIVE CORP Finanzsektor -0,44% 62,350 USD -0,28 30.976,94
M&T BANK Finanzsektor -0,45% 179,080 USD -0,81 22.325,14
FLUOR CORP Industrie -0,45% 48,530 USD -0,22 5.856,38
PVH CORP Konsumgüter -0,45% 157,820 USD -0,72 10.374,78
AVERY DENNISON CO... Diverse -0,45% 108,480 USD -0,50 8.197,07
HOST HOTELS & RES... Medien / Entertainment -0,46% 21,560 USD -0,10 13.635,35
Goldman Sachs Finanzsektor -0,46% 235,010 USD -1,09 75.144,69
Visa Finanzsektor -0,46% 131,280 USD -0,61 204.864,38
H&R BLOCK Finanzsektor -0,46% 27,930 USD -0,13 5.015,46
ALTRIA GROUP INC. Konsumgüter -0,46% 55,630 USD -0,26 90.787,14
Wal-Mart Handel -0,47% 82,460 USD -0,39 208.945,83
TRANSDIGM GROUP I... Transport / Verkehr -0,49% 334,100 USD -1,65 14.802,21
GARTNER INC Technologie -0,50% 130,640 USD -0,66 10.168,67
ROCKWELL AUTOMATI... Technologie -0,50% 178,000 USD -0,90 19.187,38
TEXTRON Diverse -0,50% 66,560 USD -0,34 14.628,24
JPMorgan Finanzsektor -0,51% 110,660 USD -0,57 325.359,36
AUTOZONE Handel -0,51% 633,700 USD -3,29 14.413,79
INTERPUBLIC GRP Medien / Entertainment -0,51% 23,020 USD -0,12 7.617,73
ECOLAB Chemie / Pharma -0,52% 144,710 USD -0,76 35.838,44
Facebook Informationstechnologie -0,54% 184,920 USD -1,01 378.141,11
CAPITAL ONE FINAN... Finanzsektor -0,54% 94,810 USD -0,52 39.512,97
ANSYS Software -0,55% 162,320 USD -0,90 11.706,10
Fastenal Bauindustrie -0,56% 52,500 USD -0,30 12.960,15
INTERCONTINENTAL ... Informationstechnologie -0,57% 70,860 USD -0,41 35.242,90
TORCHMARK CORP Finanzsektor -0,58% 85,710 USD -0,50 8.354,48
ARCHER DANIELS MI... Konsumgüter -0,58% 44,550 USD -0,26 21.252,23
WYNDHAM WORLDWIDE... Medien / Entertainment -0,58% 107,940 USD -0,63 9.188,42
PRINCIPAL FINANCI... Finanzsektor -0,58% 58,230 USD -0,34 14.226,59
Pfizer Chemie / Pharma -0,58% 35,680 USD -0,21 183.116,47
ZIMMER HOLDINGS I... Chemie / Pharma -0,59% 111,080 USD -0,66 19.262,55
ALLEGION PLC -0,59% 78,790 USD -0,47 6.382,79
VF Konsumgüter -0,59% 81,720 USD -0,49 27.499,92
AMPHENOL CORP Industrie -0,60% 87,270 USD -0,53 22.442,01
SALESFORCE.COM IN... Software -0,60% 127,960 USD -0,78 81.049,01
DISCOVERY COMMUNI... Medien / Entertainment -0,62% 22,340 USD -0,14 2.984,02
TAPESTRY INC. Konsumgüter -0,62% 44,290 USD -0,28 10.942,01
PEOPLE'S UNITED F... Finanzsektor -0,63% 18,760 USD -0,12 5.601,87
Adobe Systems Software -0,64% 243,560 USD -1,59 102.705,37
EVERSOURCE ENERGY Versorger -0,65% 56,260 USD -0,37 15.209,13
HARRIS CORP Telekommunikation -0,65% 152,900 USD -1,01 15.582,53
AIR PRODS & CHEM Chemie / Pharma -0,65% 165,000 USD -1,09 31.044,59
REGIONS FINANCIAL... Finanzsektor -0,67% 19,010 USD -0,13 18.214,67
METLIFE INC. (MET... Finanzsektor -0,68% 47,670 USD -0,33 42.439,73
TJX Konsumgüter -0,70% 88,110 USD -0,63 47.415,12
Cisco Technologie -0,71% 43,260 USD -0,31 185.033,95
XEROX CORP. Technologie -0,71% 27,910 USD -0,20 6.101,37
STRYKER Chemie / Pharma -0,71% 173,780 USD -1,26 55.745,47
Paypal Finanzsektor -0,72% 80,960 USD -0,59 82.880,07
CENTERPOINT ENERG... Versorger -0,72% 25,980 USD -0,19 9.563,01
THE WILLIAMS COMP... Energie / Rohstoffe -0,73% 26,990 USD -0,20 19.057,64
ONEOK INC. Energie / Rohstoffe -0,73% 65,890 USD -0,49 23.107,01
TRACTOR SUPPLY CO... Handel -0,75% 73,340 USD -0,56 7.839,78
AIG AMERICAN INTE... Finanzsektor -0,76% 53,300 USD -0,41 40.879,97
NEKTAR THERAPEUTI... Chemie / Pharma -0,76% 79,960 USD -0,62 11.764,24
ARTHUR J. GALLAGH... Finanzsektor -0,77% 67,620 USD -0,53 10.579,65
LINCOLN NATIONAL ... Finanzsektor -0,79% 68,880 USD -0,55 12.930,92
MEDTRONIC PLC Chemie / Pharma -0,79% 86,300 USD -0,69 100.402,32
COOPER COMPANIES Chemie / Pharma -0,80% 227,750 USD -1,84 9.583,54
SYNCHRONY FINANCI... Finanzsektor -0,80% 35,610 USD -0,29 23.407,98
EATON CORP. Technologie -0,81% 78,270 USD -0,64 29.379,80
LOEWS CORP Finanzsektor -0,81% 49,730 USD -0,41 13.547,20
AT & T Telekommunikation -0,82% 32,510 USD -0,27 171.324,19
BECTON DICKINSON Chemie / Pharma -0,82% 223,730 USD -1,87 51.314,21
WILLIS TOWERS WAT... Finanzsektor -0,83% 155,260 USD -1,30 17.570,35
XYLEM INC. Technologie -0,84% 71,400 USD -0,61 10.959,30
FORTIVE CORPORATI... Diverse -0,85% 75,510 USD -0,65 22.404,53
NORTHERN TRUST Finanzsektor -0,85% 106,610 USD -0,92 20.462,82
PENTAIR PLC. Versorger -0,85% 45,030 USD -0,39 6.895,05
INTERNATIONAL PAP... Industrie -0,86% 54,130 USD -0,47 19.067,11
SVB FINANCIAL Finanzsektor -0,87% 319,460 USD -2,83 14.526,21
American Express Finanzsektor -0,89% 101,100 USD -0,91 74.087,73
Paccar Kraftfahrzeugindustrie -0,90% 64,640 USD -0,59 19.399,88
ROPER TECHNOLOGIE... Technologie -0,93% 279,320 USD -2,63 24.733,68
EASTMAN CHEM Chemie / Pharma -0,94% 106,260 USD -1,01 13.021,06
Ford Kraftfahrzeugindustrie -0,94% 11,510 USD -0,11 38.539,19
E*TRADE GROUP (E*... Finanzsektor -0,95% 64,140 USD -0,62 14.529,76
CORNING Technologie -0,98% 27,060 USD -0,27 19.286,89
NUCOR CORP Industrie -0,99% 63,970 USD -0,64 17.466,64
DOWDUPONT INC Chemie / Pharma -1,00% 65,710 USD -0,67 130.900,32
RAYMOND JAMES FIN... Finanzsektor -1,02% 99,470 USD -1,03 12.377,58
CHIPOTLE MEXICAN ... Diverse -1,03% 428,960 USD -4,47 10.170,90
GLOBAL PAYMENTS -1,03% 111,710 USD -1,17 15.298,50
EMERSON ELECTRIC ... Technologie -1,03% 72,490 USD -0,76 39.928,10
THERMO FISHER SCI... Diverse -1,07% 213,650 USD -2,32 73.782,28
YUM! BRANDS Konsumgüter -1,12% 82,530 USD -0,94 22.897,08
Celgene Chemie / Pharma -1,14% 78,630 USD -0,91 51.247,85
Lam Research Technologie -1,14% 202,030 USD -2,34 28.045,40
WESTROCK CO. Industrie -1,15% 59,960 USD -0,70 13.118,05
Caterpillar Industrie -1,17% 155,850 USD -1,85 79.948,49
EDWARDS LIFESCIEN... Chemie / Pharma -1,17% 135,950 USD -1,62 24.596,92
EQT CORP. Energie / Rohstoffe -1,18% 50,230 USD -0,60 11.446,91
DISCOVER FINANCIA... Finanzsektor -1,19% 76,000 USD -0,92 22.626,24
HUNTINGTON INGALL... -1,21% 224,730 USD -2,76 8.531,54
IQVIA HOLDINGS IN... Chemie / Pharma -1,23% 100,500 USD -1,26 17.545,51
CUMMINS Industrie -1,24% 146,540 USD -1,84 20.726,02
RAYTHEON COMPANY Transport / Verkehr -1,24% 211,270 USD -2,67 51.979,42
Akamai Technologi... Informationstechnologie -1,25% 76,510 USD -0,97 11.089,08
COMERICA INCORPOR... Finanzsektor -1,25% 97,760 USD -1,24 14.427,63
Citigroup Finanzsektor -1,25% 68,440 USD -0,87 150.047,77
FIFTH THIRD BANCO... Finanzsektor -1,25% 31,360 USD -0,40 18.452,48
WESTERN DIGITAL C... Technologie -1,26% 86,350 USD -1,11 21.791,32
ZOETIS INC Chemie / Pharma -1,27% 83,670 USD -1,08 34.537,93
AMETEK INC. Technologie -1,27% 75,090 USD -0,97 14.926,40
NRG ENERGY INC Versorger -1,30% 33,980 USD -0,45 9.128,07
NEWMONT MINING CO... Energie / Rohstoffe -1,32% 39,440 USD -0,53 17.967,18
PIONEER NATURAL R... Energie / Rohstoffe -1,34% 190,640 USD -2,59 27.717,59
DOVER CORP. Industrie -1,35% 79,140 USD -1,09 10.507,46
DISCOVERY COMMUNI... Medien / Entertainment -1,36% 20,950 USD -0,29 3.928,06
Netapp Technologie -1,36% 67,150 USD -0,93 15.409,91
KEYCORP Finanzsektor -1,37% 20,040 USD -0,28 18.150,41
Seagate Technologie -1,38% 57,470 USD -0,81 14.306,28
ZIONS BANCORP Finanzsektor -1,39% 57,050 USD -0,81 9.593,50
CHARLES SCHWAB Finanzsektor -1,44% 57,300 USD -0,84 65.952,02
IHS MARKIT LTD Informationstechnologie -1,47% 49,950 USD -0,75 16.675,22
Flir Systems Diverse -1,50% 53,830 USD -0,82 6.301,18
AGILENT TECHNOLOG... Technologie -1,51% 63,150 USD -0,97 17.347,13
HEWLETT PACKARD E... Informationstechnologie -1,52% 15,520 USD -0,24 37.951,97
PHILIP MORRIS INT... Konsumgüter -1,55% 80,340 USD -1,27 106.455,03
NIELSEN HOLDINGS Diverse -1,57% 30,000 USD -0,48 9.116,84
PACKAGING CORP OF... Handel -1,64% 119,870 USD -2,00 9.648,04
LOCKHEED MARTIN C... Transport / Verkehr -1,70% 320,800 USD -5,55 78.203,59
Illumina Chemie / Pharma -1,70% 266,220 USD -4,61 33.385,66
PERKINELMER Technologie -1,71% 74,320 USD -1,30 7.057,80
Freeport-McMoRan Energie / Rohstoffe -1,72% 17,080 USD -0,30 21.229,04
OCCIDENTAL PETROL... Energie / Rohstoffe -1,74% 82,400 USD -1,46 54.118,68
WATERS Technologie -1,79% 190,650 USD -3,49 12.820,64
Morgan Stanley Finanzsektor -1,83% 53,010 USD -0,99 80.862,73
CENTURYLINK INC Telekommunikation -1,83% 18,180 USD -0,34 16.835,55
EOG RESOURCES Energie / Rohstoffe -1,85% 117,760 USD -2,22 58.512,18
CONCHO RESOURCES ... Energie / Rohstoffe -1,87% 139,570 USD -2,67 17.708,58
METTLER-TOLEDO IN... Technologie -1,90% 554,830 USD -10,75 12.019,15
Exxon Mobil Energie / Rohstoffe -1,94% 78,710 USD -1,56 284.639,59
ANDEAVOR Energie / Rohstoffe -1,94% 141,190 USD -2,80 18.315,00
TECHNIPFMC PLC Energie / Rohstoffe -1,97% 31,230 USD -0,63 12.447,92
ABBVIE INC. Chemie / Pharma -1,99% 101,080 USD -2,06 137.280,94
FLOWSERVE Technologie -2,10% 42,280 USD -0,91 4.719,02
ANADARKO PETROLEU... Energie / Rohstoffe -2,12% 67,590 USD -1,47 30.807,11
NATIONAL OILWELL ... Energie / Rohstoffe -2,48% 41,260 USD -1,05 13.461,91
VALERO ENERGY COR... Versorger -2,58% 118,730 USD -3,15 43.917,08
DEVON ENERGY CORP... Energie / Rohstoffe -2,66% 40,580 USD -1,11 18.287,12
MARATHON PETROLEU... Energie / Rohstoffe -2,66% 77,000 USD -2,11 30.340,35
PHILLIPS 66 Energie / Rohstoffe -2,71% 115,600 USD -3,22 45.988,43
BAKER HUGHES INC. Energie / Rohstoffe -2,71% 34,700 USD -0,97 12.492,34
LYONDELLBASELL IN... Chemie / Pharma -2,78% 113,760 USD -3,26 38.049,97
BROWN FORMAN COMP... Konsumgüter -3,00% 56,790 USD -1,76 15.107,20
CIMAREX ENERGY Versorger -3,02% 92,080 USD -2,87 7.496,33
UNITED RENTALS Diverse -3,26% 161,940 USD -5,47 11.549,01
NOBLE ENERGY Energie / Rohstoffe -3,36% 35,340 USD -1,23 14.605,25
BEST BUY Handel -3,45% 68,450 USD -2,45 16.563,38
Chevron Energie / Rohstoffe -3,49% 122,190 USD -4,42 199.772,97
MARATHON OIL Energie / Rohstoffe -3,53% 20,710 USD -0,76 15.167,07
SCHLUMBERGER LIMI... Energie / Rohstoffe -3,67% 68,600 USD -2,62 81.491,65
NEWFIELD EXPLORAT... Energie / Rohstoffe -3,97% 28,010 USD -1,16 4.802,00
HALLIBURTON COMPA... Energie / Rohstoffe -3,97% 50,190 USD -2,08 37.610,18
CONOCOPHILLIPS IN... Energie / Rohstoffe -4,35% 65,470 USD -2,98 65.744,62
Autodesk Software -4,44% 132,750 USD -6,17 24.874,95
HELMERICH & PAYNE... Energie / Rohstoffe -4,68% 66,560 USD -3,27 6.220,74
APACHE CORP. Energie / Rohstoffe -4,79% 39,280 USD -1,98 12.844,55
HESS CORPORATION Energie / Rohstoffe -5,19% 59,160 USD -3,24 15.547,42
DXC TECHNOLOGY CO... -5,50% 94,210 USD -5,49 22.960,99
Ross Stores Handel -6,77% 77,340 USD -5,62 25.201,41
GAP Konsumgüter -14,56% 28,150 USD -4,80 9.407,44
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!