Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.425,55 Pkt.
  • -4,46
  • -0,18%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo

Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 23:59 Uhr.

Eröffnung2.427,64Hoch / Tief (18.08.17) 2.440,27 / 2.420,69 Performance 1 Monat -1,42% Volatilität 1 Monat 7,89% Top-Aktien 193
Vortag2.430,01Hoch / Tief (1 Jahr)2.490,87 / 2.083,79Performance 1 Jahr +10,90% Volatilität 1 Jahr 8,39% Flop-Aktien 303
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
Ross Stores Handel +10,66% 59,020 USD +5,69 19.667,96
ESTEE LAUDER Konsumgüter +7,72% 105,920 USD +7,60 20.163,57
RANGE RESOURCES Energie / Rohstoffe +2,74% 17,940 USD +0,48 3.785,28
NOBLE ENERGY Energie / Rohstoffe +2,73% 23,650 USD +0,63 9.784,68
Applied Materials Technologie +2,73% 44,300 USD +1,18 40.608,32
BRIGHTHOUSE FINL ... +2,64% 57,450 USD +1,48 5.851,15
Micron Technology Technologie +2,56% 30,380 USD +0,76 28.261,66
CIMAREX ENERGY Versorger +2,07% 98,300 USD +2,00 7.964,14
CHESAPEAKE ENERGY... Energie / Rohstoffe +2,06% 3,960 USD +0,08 3.058,69
NRG ENERGY INC Versorger +2,05% 25,770 USD +0,52 6.934,68
Tripadvisor Medien / Entertainment +1,81% 39,920 USD +0,71 4.457,42
Symantec Software +1,46% 28,450 USD +0,41 14.709,30
Cerner Software +1,40% 64,250 USD +0,89 18.009,77
NEWFIELD EXPLORAT... Energie / Rohstoffe +1,36% 25,310 USD +0,34 4.289,76
ROCKWELL COLLINS Technologie +1,32% 124,520 USD +1,63 17.203,64
LYONDELLBASELL IN... Chemie / Pharma +1,28% 87,340 USD +1,11 29.395,84
Lam Research Technologie +1,28% 160,490 USD +2,03 22.070,51
HELMERICH & PAYNE... Energie / Rohstoffe +1,27% 43,700 USD +0,55 4.034,87
VARIAN MEDICAL SY... Chemie / Pharma +1,24% 100,500 USD +1,24 7.845,22
DUKE REALTY Diverse +1,19% 28,860 USD +0,34 8.729,95
Intuitive Surgica... Chemie / Pharma +1,15% 984,310 USD +11,21 32.475,52
ULTA BEAUTY INC. Konsumgüter +1,14% 244,200 USD +2,77 12.901,27
ONEOK INC. Energie / Rohstoffe +1,13% 50,930 USD +0,57 16.457,32
ALLIANT ENERGY +1,12% 42,240 USD +0,47 8.299,38
DISCOVERY COMMUNI... Medien / Entertainment +1,12% 22,490 USD +0,25 2.918,99
CINTAS CORP. Konsumgüter +1,08% 132,610 USD +1,42 11.751,43
ANADARKO PETROLEU... Energie / Rohstoffe +1,07% 42,170 USD +0,45 19.765,39
APACHE CORP. Energie / Rohstoffe +1,05% 40,310 USD +0,42 13.006,14
DISCOVERY COMMUNI... Medien / Entertainment +1,04% 21,250 USD +0,22 4.147,16
Activision Blizza... Software +1,04% 62,010 USD +0,64 39.309,21
EXELON CORPORATIO... Versorger +1,03% 37,990 USD +0,39 29.849,28
BROADCOM LIMITED Technologie +0,98% 249,370 USD +2,42 84.455,20
NATIONAL OILWELL ... Energie / Rohstoffe +0,96% 30,380 USD +0,29 9.781,45
NORFOLK SOUTHERN ... Transport / Verkehr +0,96% 118,630 USD +1,13 29.296,15
EVERSOURCE ENERGY Versorger +0,96% 63,060 USD +0,60 16.992,19
CBRE GROUP INC Diverse +0,94% 35,240 USD +0,33 10.126,56
BOSTON SCIENT Chemie / Pharma +0,93% 26,890 USD +0,25 31.374,56
NEXTERA ENERGY IN... Versorger +0,88% 149,930 USD +1,32 59.823,37
WESTERN DIGITAL C... Technologie +0,87% 83,200 USD +0,72 20.092,51
Regeneron Chemie / Pharma +0,85% 467,980 USD +3,96 41.424,58
EOG RESOURCES Energie / Rohstoffe +0,85% 84,090 USD +0,71 41.290,48
CENTERPOINT ENERG... Versorger +0,83% 29,010 USD +0,24 10.632,66
PHILLIPS 66 Energie / Rohstoffe +0,82% 81,560 USD +0,67 35.475,18
WEC ENERGY GROUP Versorger +0,82% 64,590 USD +0,53 17.332,55
MARATHON PETROLEU... Energie / Rohstoffe +0,82% 50,110 USD +0,41 21.571,74
PUBLIC SERVICE EN... Versorger +0,82% 46,680 USD +0,38 20.080,73
KINDER MORGAN Energie / Rohstoffe +0,81% 18,550 USD +0,15 35.226,49
SOUTHERN COMPANY Diverse +0,79% 48,300 USD +0,38 40.676,88
HALLIBURTON COMPA... Energie / Rohstoffe +0,77% 38,990 USD +0,30 28.712,01
CMS ENERGY CORPOR... Versorger +0,77% 48,210 USD +0,37 11.561,08
CITIZENS FINANCIA... Finanzsektor +0,76% 33,060 USD +0,25 14.392,20
UNIVERSAL HEALTH Chemie / Pharma +0,75% 107,990 USD +0,81 8.115,42
NEWS CORP. Medien / Entertainment +0,73% 13,750 USD +0,10 2.334,11
DOMINION ENERGY Versorger +0,72% 78,690 USD +0,57 42.997,51
DEVON ENERGY CORP... Energie / Rohstoffe +0,72% 30,400 USD +0,22 13.519,72
TECHNIPFMC PLC Energie / Rohstoffe +0,70% 25,750 USD +0,18 10.230,40
UNION PACIFIC COR... Transport / Verkehr +0,69% 103,900 USD +0,72 72.078,31
Caterpillar Industrie +0,68% 113,920 USD +0,78 56.813,32
STATE STREET Finanzsektor +0,68% 92,420 USD +0,63 29.388,56
HORMEL FOODS Konsumgüter +0,67% 34,090 USD +0,23 15.321,66
XCEL ENERGY INC. Versorger +0,67% 49,000 USD +0,33 21.156,78
Morgan Stanley Finanzsektor +0,66% 45,390 USD +0,30 71.500,12
DTE ENERGY COMPAN... Versorger +0,66% 110,630 USD +0,73 16.876,11
ENVISION HEALTHCA... Chemie / Pharma +0,66% 50,210 USD +0,33 5.158,76
SEMPRA ENERGY Energie / Rohstoffe +0,65% 116,550 USD +0,76 24.859,18
MGM RESORTS INTER... Medien / Entertainment +0,65% 30,710 USD +0,20 15.020,53
INTERNATIONAL PAP... Industrie +0,64% 54,290 USD +0,35 18.983,03
AGILENT TECHNOLOG... Technologie +0,64% 61,250 USD +0,39 16.874,99
MONSTER BEVERAGE ... Konsumgüter +0,63% 54,050 USD +0,34 26.044,46
Autodesk Software +0,62% 108,560 USD +0,67 20.336,53
Comcast Telekommunikation +0,62% 40,520 USD +0,25 163.069,33
QUANTA SERVICES Bauindustrie +0,62% 34,040 USD +0,21 4.376,10
CONSOLIDATED EDIS... Technologie +0,61% 83,530 USD +0,51 22.006,24
SYNOPSYS INC. Software +0,59% 77,220 USD +0,46 9.944,96
DUKE ENERGY CORPO... Versorger +0,59% 86,380 USD +0,51 51.413,01
WYNDHAM WORLDWIDE... Medien / Entertainment +0,59% 96,720 USD +0,57 8.453,60
THE BANK OF NEW Y... Finanzsektor +0,57% 52,100 USD +0,30 46.406,56
NORTHERN TRUST Finanzsektor +0,57% 87,930 USD +0,50 17.083,98
FIRSTENERGY CORP. Versorger +0,55% 32,830 USD +0,18 12.403,49
Kla-Tencor Technologie +0,54% 90,260 USD +0,49 12.037,73
THE AES CORPORATI... Versorger +0,54% 11,070 USD +0,06 6.215,17
Chevron Energie / Rohstoffe +0,52% 106,480 USD +0,56 171.264,90
MYLAN NV Chemie / Pharma +0,52% 30,720 USD +0,16 14.008,96
PIONEER NATURAL R... Energie / Rohstoffe +0,51% 131,950 USD +0,68 19.085,34
AMEREN CORPORATIO... Versorger +0,50% 59,210 USD +0,30 12.216,33
MOODY'S CORPORATI... Finanzsektor +0,50% 130,490 USD +0,65 21.193,52
REGIONS FINANCIAL... Finanzsektor +0,50% 14,060 USD +0,07 14.288,11
Exxon Mobil Energie / Rohstoffe +0,49% 76,640 USD +0,38 270.325,39
MARATHON OIL Energie / Rohstoffe +0,46% 10,870 USD +0,05 7.855,19
PINNACLE WEST CAP... Versorger +0,46% 89,290 USD +0,41 8.475,29
SCHLUMBERGER LIMI... Energie / Rohstoffe +0,46% 63,320 USD +0,29 74.921,95
KOHL'S CORP. Handel +0,45% 37,280 USD +0,17 5.404,37
BROWN FORMAN COMP... Konsumgüter +0,45% 50,870 USD +0,23 9.308,39
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,44% 93,260 USD +0,41 5.857,50
CONCHO RESOURCES ... Energie / Rohstoffe +0,43% 108,520 USD +0,47 13.478,16
Procter & Gamble Konsumgüter +0,43% 92,470 USD +0,40 200.768,14
JOHNSON CONTROLS ... Technologie +0,43% 37,050 USD +0,16 29.375,31
ALBEMARLE CORPORA... Industrie +0,42% 112,590 USD +0,48 10.576,63
CLOROX Konsumgüter +0,40% 137,730 USD +0,56 15.116,15
CONSTELLATION BRA... Konsumgüter +0,40% 197,880 USD +0,80 28.935,48
CHURCH & DWIGHT Chemie / Pharma +0,40% 50,050 USD +0,20 10.618,98
Du Pont Chemie / Pharma +0,39% 81,180 USD +0,32 59.573,61
HILTON WORLDWIDE ... Medien / Entertainment +0,39% 61,060 USD +0,24 17.100,01
WESTROCK CO. Kraftfahrzeugindustrie +0,39% 56,290 USD +0,22 12.157,89
OCCIDENTAL PETROL... Energie / Rohstoffe +0,39% 59,150 USD +0,23 38.439,29
PRAXAIR Chemie / Pharma +0,38% 132,300 USD +0,51 32.182,32
RESMED Chemie / Pharma +0,38% 73,070 USD +0,28 8.836,07
NISOURCE INC. Versorger +0,37% 26,790 USD +0,10 7.423,52
ENTERGY CORPORATI... Versorger +0,37% 77,840 USD +0,29 11.882,51
GENERAL DYNAMICS ... Transport / Verkehr +0,37% 198,730 USD +0,74 51.105,20
UPS Transport / Verkehr +0,37% 113,340 USD +0,42 83.655,70
TYSON FOODS INC. Konsumgüter +0,36% 65,140 USD +0,24 16.022,84
COTY INC. Konsumgüter +0,36% 19,230 USD +0,07 1.228,03
Electronic Arts Software +0,35% 116,880 USD +0,41 30.611,42
MOHAWK INDS Konsumgüter +0,35% 248,970 USD +0,87 15.738,07
THE DOW CHEMICAL ... Chemie / Pharma +0,34% 63,400 USD +0,22 65.294,06
Visa Finanzsektor +0,34% 102,510 USD +0,35 163.091,98
LEUCADIA NATIONAL... Diverse +0,33% 23,970 USD +0,08 7.309,94
Goldman Sachs Finanzsektor +0,32% 222,150 USD +0,73 74.169,37
LOEWS CORP Finanzsektor +0,31% 47,580 USD +0,15 13.618,60
TJX Konsumgüter +0,31% 70,470 USD +0,22 38.547,33
VALERO ENERGY COR... Versorger +0,30% 64,750 USD +0,20 24.317,80
FedEx Transport / Verkehr +0,30% 206,000 USD +0,63 55.704,07
NEWS CORP. Medien / Entertainment +0,30% 13,270 USD +0,04 4.313,81
Facebook Informationstechnologie +0,29% 167,410 USD +0,50 335.104,65
FIDELITY NATIONAL... Software +0,29% 89,830 USD +0,26 25.391,70
E*TRADE GROUP (E*... Finanzsektor +0,27% 39,720 USD +0,11 9.278,46
Verisign Informationstechnologie +0,27% 98,200 USD +0,27 8.608,44
MOTOROLA SOLUTION... Technologie +0,27% 87,370 USD +0,24 12.084,21
INVESCO LTD Finanzsektor +0,27% 32,860 USD +0,09 11.369,43
Netflix Medien / Entertainment +0,27% 166,540 USD +0,45 60.902,36
FIFTH THIRD BANCO... Finanzsektor +0,26% 26,330 USD +0,07 16.494,88
WILLIS TOWERS WAT... Finanzsektor +0,26% 148,440 USD +0,39 16.991,44
PPL CORP. Technologie +0,25% 38,920 USD +0,10 22.698,55
CONOCOPHILLIPS IN... Energie / Rohstoffe +0,25% 43,110 USD +0,11 45.356,00
Citrix Systems Software +0,25% 74,710 USD +0,19 19.239,79
Paypal Finanzsektor +0,25% 59,440 USD +0,15 61.006,86
AMERICAN TOWER CO... Diverse +0,25% 140,000 USD +0,35 51.092,54
PROGRESSIVE CORP Finanzsektor +0,24% 48,630 USD +0,12 24.062,74
ADVANCED MICRO DE... Technologie +0,24% 12,370 USD +0,03 9.958,89
AMETEK INC. Technologie +0,23% 62,940 USD +0,15 12.352,26
ANALOG DEVICES IN... Technologie +0,23% 77,740 USD +0,18 20.371,77
PG & E CORP. Versorger +0,23% 69,140 USD +0,16 30.150,07
Berkshire Hathawa... Diverse +0,22% 177,560 USD +0,40 196.571,26
AMERICAN ELECTRIC... Versorger +0,22% 72,160 USD +0,16 30.179,58
HESS CORPORATION Energie / Rohstoffe +0,20% 38,450 USD +0,08 10.392,08
ROBERT HALF INTL Diverse +0,20% 43,330 USD +0,09 4.649,28
Wynn Resorts Medien / Entertainment +0,20% 134,900 USD +0,28 11.677,45
MASTERCARD INCORP... Finanzsektor +0,19% 131,140 USD +0,26 118.427,43
EVEREST RE GROUP +0,19% 263,020 USD +0,52 9.184,17
MARSH & MCLENNAN ... Diverse +0,19% 77,360 USD +0,15 33.715,06
MARRIOTT INTERNAT... Medien / Entertainment +0,19% 98,030 USD +0,19 31.973,19
ZIONS BANCORP Finanzsektor +0,15% 43,920 USD +0,07 7.550,51
HUNTINGTON BANCSH... Finanzsektor +0,15% 12,660 USD +0,02 11.734,35
ABBVIE INC. Chemie / Pharma +0,15% 69,960 USD +0,11 94.738,19
EASTMAN CHEM Chemie / Pharma +0,15% 82,900 USD +0,13 10.212,98
ARTHUR J. GALLAGH... Finanzsektor +0,15% 57,940 USD +0,09 8.876,44
AIR PRODS & CHEM Chemie / Pharma +0,15% 145,760 USD +0,22 27.014,84
METLIFE INC. (MET... Finanzsektor +0,14% 47,020 USD +0,07 43.802,12
Oracle Software +0,14% 48,620 USD +0,07 171.038,18
METTLER-TOLEDO IN... Technologie +0,13% 574,640 USD +0,80 12.542,42
XYLEM INC. Technologie +0,13% 59,030 USD +0,08 9.013,54
AMERICAN WATER WO... Versorger +0,13% 81,440 USD +0,11 12.346,35
GENUINE PARTS Kraftfahrzeugindustrie +0,13% 81,600 USD +0,11 10.188,27
TE CONNECTIVITY L... Software +0,12% 77,710 USD +0,10 23.351,59
RAYMOND JAMES FIN... Finanzsektor +0,12% 77,850 USD +0,10 9.545,07
Microsoft Software +0,12% 72,490 USD +0,09 475.129,95
ANDEAVOR Energie / Rohstoffe +0,11% 92,830 USD +0,11 12.385,34
SCRIPPS NETWORKS ... Technologie +0,10% 85,670 USD +0,09 6.990,71
JPMorgan Finanzsektor +0,09% 90,740 USD +0,09 274.781,66
GLOBAL PAYMENTS +0,09% 93,760 USD +0,09 12.157,60
Expeditors Transport / Verkehr +0,09% 54,870 USD +0,05 8.391,79
S&P GLOBAL INC Medien / Entertainment +0,08% 150,100 USD +0,13 32.802,46
BAXTER INTERNATIO... Chemie / Pharma +0,08% 60,870 USD +0,05 27.930,06
Flir Systems Diverse +0,07% 37,830 USD +0,03 4.413,35
UNITED CONTINENTA... Transport / Verkehr +0,07% 64,750 USD +0,05 16.750,50
TOTAL SYSTEM SERV... Informationstechnologie +0,07% 64,950 USD +0,05 10.175,39
Boeing Transport / Verkehr +0,07% 235,770 USD +0,18 123.739,13
ROCKWELL AUTOMATI... Technologie +0,07% 161,380 USD +0,12 17.614,45
ANSYS Software +0,07% 125,610 USD +0,09 9.053,38
MARTIN MARIETTA Bauindustrie +0,06% 200,540 USD +0,13 10.715,87
Celgene Chemie / Pharma +0,05% 127,650 USD +0,07 84.513,83
SEALED AIR Industrie +0,04% 44,960 USD +0,02 7.265,14
AMERIPRISE FINANC... Finanzsektor +0,04% 138,800 USD +0,06 17.697,37
ARCONIC INC. Energie / Rohstoffe +0,04% 24,290 USD +0,01 9.057,52
PRUDENTIAL FINANC... Finanzsektor +0,03% 101,950 USD +0,04 37.017,55
SOUTHWEST AIRLINE... Transport / Verkehr +0,03% 53,170 USD +0,02 27.062,68
CORNING Technologie +0,03% 27,880 USD +0,01 21.412,20
UNITED RENTALS Diverse +0,03% 111,860 USD +0,04 8.041,36
CME GROUP INC Finanzsektor +0,02% 125,390 USD +0,03 36.242,50
Nvidia Technologie +0,01% 161,500 USD +0,03 80.337,99
Paychex Diverse +0,01% 54,990 USD +0,01 16.805,61
AFLAC INCORPORATE... Finanzsektor +0,01% 79,840 USD +0,01 26.832,55
Whole Foods Marke... Handel 0,00% 41,730 USD 0,00 11.294,77
SUNTRUST BANKS Finanzsektor 0,00% 56,130 USD 0,00 22.907,13
KROGER Konsumgüter 0,00% 22,860 USD 0,00 17.443,31
PEOPLE'S UNITED F... Finanzsektor 0,00% 16,630 USD 0,00 4.872,61
PRINCIPAL FINANCI... Finanzsektor 0,00% 62,930 USD 0,00 15.462,83
JUNIPER NETWORKS ... Telekommunikation 0,00% 27,160 USD 0,00 8.801,59
DELTA AIR LINES I... Transport / Verkehr 0,00% 47,530 USD 0,00 29.262,88
SKYWORKS SOLUTION... Technologie 0,00% 102,210 USD 0,00 16.070,26
CARMAX INC. Handel 0,00% 63,970 USD 0,00 9.967,97
CROWN CASTLE Telekommunikation -0,01% 104,120 USD -0,02 35.969,84
Citigroup Finanzsektor -0,03% 66,580 USD -0,02 156.960,73
CA Inc. Software -0,03% 32,370 USD -0,01 11.379,29
Alphabet Inc. (C)... Informationstechnologie -0,03% 910,670 USD -0,31 268.604,24
THE WILLIAMS COMP... Energie / Rohstoffe -0,03% 29,070 USD -0,01 20.434,30
SYSCO Konsumgüter -0,03% 51,170 USD -0,02 23.287,46
DANAHER Technologie -0,04% 80,870 USD -0,04 47.771,73
COOPER COMPANIES Chemie / Pharma -0,05% 245,050 USD -0,13 10.180,57
Garmin Technologie -0,05% 51,170 USD -0,03 8.204,82
KANSAS CITY STHN Transport / Verkehr -0,06% 105,800 USD -0,07 9.484,31
Henry Schein Chemie / Pharma -0,07% 169,490 USD -0,12 11.443,88
THE HARTFORD FINA... Finanzsektor -0,07% 55,560 USD -0,04 17.211,31
CARNIVAL PLC Medien / Entertainment -0,07% 67,460 USD -0,05 33.851,06
U.S. BANCORP INC. Finanzsektor -0,07% 51,680 USD -0,04 74.575,63
McDonald's Konsumgüter -0,08% 157,760 USD -0,13 109.908,79
Bank Of America Finanzsektor -0,08% 23,620 USD -0,02 201.907,30
Microchip Technol... Technologie -0,08% 81,580 USD -0,07 15.892,41
BB&T CORP. Finanzsektor -0,08% 46,120 USD -0,04 31.691,51
Akamai Technologi... Informationstechnologie -0,08% 45,360 USD -0,04 6.682,69
EDISON INTL Energie / Rohstoffe -0,08% 78,940 USD -0,07 21.870,35
BAKER HUGHES INC. Energie / Rohstoffe -0,09% 32,770 USD -0,03 11.815,03
ECOLAB Chemie / Pharma -0,09% 130,110 USD -0,12 32.016,49
AFFILIATED MANAGE... Finanzsektor -0,09% 172,840 USD -0,16 8.224,64
Staples Handel -0,09% 10,190 USD -0,01 5.653,62
CHARTER COMMUNICA... Telekommunikation -0,09% 392,970 USD -0,39 89.854,44
SYNCHRONY FINANCI... Finanzsektor -0,09% 30,070 USD -0,03 20.899,46
PROLOGIS Diverse -0,11% 61,230 USD -0,07 27.692,14
LKQ CORP Kraftfahrzeugindustrie -0,11% 34,050 USD -0,04 8.942,78
ACCENTURE PLC Informationstechnologie -0,11% 127,440 USD -0,15 67.260,67
Dollar Tree Handel -0,12% 74,250 USD -0,09 14.909,09
VULCAN MATERIALS ... Bauindustrie -0,12% 113,970 USD -0,14 12.819,19
AVERY DENNISON CO... Diverse -0,12% 93,040 USD -0,12 6.992,88
AON Finanzsektor -0,13% 136,520 USD -0,18 30.423,29
SALESFORCE.COM IN... Software -0,13% 90,760 USD -0,12 54.898,86
GAP Konsumgüter -0,13% 22,650 USD -0,03 7.622,39
PNC FINL SVC Finanzsektor -0,14% 127,110 USD -0,19 51.795,86
HUMANA Finanzsektor -0,15% 247,280 USD -0,38 30.387,93
CENTENE CORP Finanzsektor -0,15% 83,490 USD -0,13 12.244,88
COMERICA INCORPOR... Finanzsektor -0,15% 69,370 USD -0,11 10.376,64
Alphabet Inc. (A)... Informationstechnologie -0,15% 926,180 USD -1,48 233.901,36
DELPHI AUTOMOTIVE... Kraftfahrzeugindustrie -0,16% 92,270 USD -0,15 20.936,82
Priceline.Com Medien / Entertainment -0,16% 1.810,000 USD -2,97 75.706,00
C.H. Robinson Transport / Verkehr -0,16% 66,780 USD -0,11 8.021,43
DARDEN RESTAURANT... Konsumgüter -0,16% 83,990 USD -0,14 8.952,59
A O SMITH -0,16% 53,930 USD -0,09 6.714,75
YUM! BRANDS Konsumgüter -0,17% 75,410 USD -0,13 22.108,29
Adobe Systems Software -0,17% 147,970 USD -0,26 62.189,41
dish Network Telekommunikation -0,17% 56,840 USD -0,10 22.486,93
SHERWIN WILLIAMS Chemie / Pharma -0,17% 328,970 USD -0,59 26.130,21
SCANA Versorger -0,18% 60,830 USD -0,11 7.392,54
FMC Corp. Diverse -0,18% 82,630 USD -0,15 9.424,34
THERMO FISHER SCI... Diverse -0,18% 172,570 USD -0,32 58.727,67
MASCO Bauindustrie -0,19% 36,400 USD -0,07 9.861,23
NORTHROP GRUMMAN ... Transport / Verkehr -0,19% 267,610 USD -0,52 39.838,38
MONSANTO COMPANY Chemie / Pharma -0,19% 116,870 USD -0,23 43.507,73
RAYTHEON COMPANY Transport / Verkehr -0,19% 176,900 USD -0,35 44.044,48
FORTIVE CORPORATI... Diverse -0,19% 65,030 USD -0,13 19.127,44
Ebay Informationstechnologie -0,20% 34,780 USD -0,07 32.147,83
CSX CORP. Transport / Verkehr -0,20% 48,780 USD -0,10 37.883,84
KELLOGG Konsumgüter -0,21% 69,950 USD -0,15 20.529,05
DOVER CORP. Industrie -0,21% 83,860 USD -0,18 11.105,33
Amazon Informationstechnologie -0,21% 958,470 USD -2,10 388.767,10
TEXAS INSTRUMENTS... Technologie -0,22% 79,970 USD -0,18 67.728,59
Apple Technologie -0,22% 157,500 USD -0,36 714.664,97
RED HAT Software -0,22% 100,430 USD -0,23 15.154,99
WELLS FARGO & COM... Finanzsektor -0,23% 51,680 USD -0,12 220.435,77
Travelers Compani... Finanzsektor -0,23% 127,890 USD -0,30 30.406,49
LEGGETT & PLATT, ... Diverse -0,23% 46,420 USD -0,11 5.221,67
Paccar Kraftfahrzeugindustrie -0,23% 63,000 USD -0,15 18.787,49
Cognizant Software -0,24% 70,070 USD -0,17 36.226,66
MOLSON COORS BREW... Konsumgüter -0,24% 89,740 USD -0,22 14.892,06
ZOETIS INC Chemie / Pharma -0,24% 60,750 USD -0,15 25.266,60
NORDSTROM Handel -0,24% 44,330 USD -0,11 6.265,00
Automatic Data Pr... Technologie -0,25% 104,410 USD -0,27 39.508,87
Intuit Software -0,26% 134,110 USD -0,35 29.405,32
FLUOR CORP Industrie -0,26% 37,670 USD -0,10 4.481,27
J.B. HUNT TRANSPO... Diverse -0,26% 96,630 USD -0,26 8.992,13
Parker Hannifin Industrie -0,27% 155,150 USD -0,42 17.570,91
Vertex Pharmaceut... Chemie / Pharma -0,27% 148,130 USD -0,41 31.276,20
L-3 COMMUNICATION... Informationstechnologie -0,28% 178,080 USD -0,51 11.844,44
M&T BANK Finanzsektor -0,28% 153,430 USD -0,44 19.822,20
DXC TECHNOLOGY CO... -0,28% 83,340 USD -0,24 20.175,18
WATERS Technologie -0,28% 179,700 USD -0,52 12.197,52
NAVIENT CORP -0,29% 13,600 USD -0,04 3.169,91
Expedia Informationstechnologie -0,29% 143,710 USD -0,43 16.770,07
PERKINELMER Technologie -0,29% 63,470 USD -0,19 5.948,40
C. R. BARD, INC. Chemie / Pharma -0,30% 318,200 USD -0,96 19.663,33
FORTUNE BRANDS HO... -0,30% 62,500 USD -0,19 8.185,09
Johnson & Johnson Konsumgüter -0,30% 132,630 USD -0,41 305.241,91
VERISK ANALYTICS ... Finanzsektor -0,30% 80,650 USD -0,25 11.447,08
ASSURANT INC Finanzsektor -0,30% 100,010 USD -0,31 4.659,30
Amgen Chemie / Pharma -0,30% 167,290 USD -0,52 105.011,44
MEDTRONIC PLC Chemie / Pharma -0,31% 83,410 USD -0,26 96.391,49
TORCHMARK CORP Finanzsektor -0,31% 76,610 USD -0,24 7.577,63
Gilead Sciences Chemie / Pharma -0,31% 72,110 USD -0,23 80.326,60
CUMMINS Industrie -0,32% 150,790 USD -0,49 21.492,77
INGERSOLL-RAND PL... Industrie -0,32% 85,180 USD -0,28 18.373,66
21ST CENTURY FOX Medien / Entertainment -0,32% 27,260 USD -0,09 24.833,09
INTERNATIONAL FLA... Handel -0,33% 134,830 USD -0,45 9.054,67
HCA HOLDINGS INC. Chemie / Pharma -0,33% 77,530 USD -0,26 23.816,05
HARRIS CORP Telekommunikation -0,33% 118,710 USD -0,40 12.306,28
EQUINIX INC. Technologie -0,34% 450,000 USD -1,55 27.324,86
ROYAL CARIBBEAN C... Transport / Verkehr -0,34% 118,810 USD -0,41 21.732,42
ALLERGAN PLC Chemie / Pharma -0,34% 223,990 USD -0,78 63.787,61
CHUBB LIMITED Finanzsektor -0,34% 145,440 USD -0,51 57.559,61
WEYERHAEUSER COMP... Diverse -0,35% 31,170 USD -0,11 19.956,76
Freeport-McMoRan Energie / Rohstoffe -0,35% 14,150 USD -0,05 17.386,68
WASTE MANAGEMENT Versorger -0,37% 75,250 USD -0,28 28.157,04
21st Century Fox Medien / Entertainment -0,37% 26,790 USD -0,10 18.190,79
BALL CORP. Konsumgüter -0,37% 40,120 USD -0,15 12.001,36
REPUBLIC SERVICES... Versorger -0,37% 63,890 USD -0,24 18.295,70
T. ROWE PRICE GP Finanzsektor -0,37% 82,300 USD -0,31 16.820,96
ILLINOIS TOOL Industrie -0,38% 135,670 USD -0,52 39.703,01
TIFFANY & CO Handel -0,38% 88,030 USD -0,34 9.330,65
XL GROUP LTD Finanzsektor -0,38% 43,790 USD -0,17 9.604,90
COLGATE-PALMOLIVE... Konsumgüter -0,39% 71,020 USD -0,28 53.331,96
CINCINNATI FINANC... Finanzsektor -0,39% 77,340 USD -0,31 10.784,35
TRACTOR SUPPLY CO... Handel -0,40% 54,700 USD -0,22 6.083,74
CHARLES SCHWAB Finanzsektor -0,40% 39,510 USD -0,16 44.990,30
EDWARDS LIFESCIEN... Chemie / Pharma -0,40% 113,110 USD -0,46 20.309,59
Time Warner Medien / Entertainment -0,41% 101,190 USD -0,42 66.427,43
Coca-Cola Konsumgüter -0,41% 45,670 USD -0,19 166.524,59
Verizon Telekommunikation -0,41% 47,690 USD -0,20 172.039,78
LABORATORY CORP O... Chemie / Pharma -0,42% 153,910 USD -0,65 13.323,15
THE ALLSTATE CORP... Finanzsektor -0,43% 92,920 USD -0,41 28.918,97
NUCOR CORP Industrie -0,44% 54,110 USD -0,24 14.697,39
ALIGN TECHNOLOGY Chemie / Pharma -0,44% 168,610 USD -0,75 11.491,65
Seagate Technologie -0,44% 31,370 USD -0,14 7.783,78
CF INDUSTRIES HOL... Energie / Rohstoffe -0,44% 29,030 USD -0,13 5.757,79
STANLEY BLACK & D... Industrie -0,44% 137,500 USD -0,62 17.906,85
INCYTE CORPORATIO... Chemie / Pharma -0,45% 121,190 USD -0,55 19.461,40
Intel Technologie -0,45% 35,010 USD -0,16 140.814,00
HARLEY DAVIDSON Kraftfahrzeugindustrie -0,46% 46,880 USD -0,22 6.800,57
HERSHEY FOODS Konsumgüter -0,47% 107,340 USD -0,51 13.858,08
QUEST DIAG Chemie / Pharma -0,47% 104,870 USD -0,50 12.163,98
UNUM GROUP Finanzsektor -0,47% 47,930 USD -0,23 9.198,09
ROPER TECHNOLOGIE... Technologie -0,47% 228,200 USD -1,10 19.835,47
General Motors Kraftfahrzeugindustrie -0,48% 34,830 USD -0,17 44.365,74
Xilinx Technologie -0,48% 61,020 USD -0,30 12.869,56
Wal-Mart Handel -0,48% 79,310 USD -0,39 205.558,53
ANTHEM INC Chemie / Pharma -0,48% 191,020 USD -0,94 42.652,14
VF Konsumgüter -0,49% 62,780 USD -0,31 21.013,21
Stericycle Chemie / Pharma -0,49% 70,700 USD -0,35 5.119,31
EMERSON ELECTRIC ... Technologie -0,49% 58,000 USD -0,29 47.019,15
CAMPBELL SOUP CO. Konsumgüter -0,50% 53,690 USD -0,27 13.836,37
PHILIP MORRIS INT... Konsumgüter -0,51% 115,330 USD -0,60 152.143,97
PACKAGING CORP OF... Handel -0,52% 109,990 USD -0,58 8.824,58
EQUIFAX Diverse -0,52% 139,890 USD -0,74 14.318,79
Netapp Technologie -0,53% 39,350 USD -0,21 9.000,97
United Technologi... Industrie -0,53% 115,480 USD -0,62 79.412,22
GOODYEAR TIRE Kraftfahrzeugindustrie -0,53% 29,750 USD -0,16 6.369,02
AIG AMERICAN INTE... Finanzsektor -0,53% 61,340 USD -0,33 51.916,58
PERRIGO COMPANY P... Chemie / Pharma -0,54% 77,270 USD -0,42 9.422,20
DIGITAL REALTY TR... Technologie -0,54% 114,860 USD -0,63 15.531,39
FRANKLIN RESOURCE... Finanzsektor -0,54% 41,830 USD -0,23 19.837,28
MCCORMICK Konsumgüter -0,55% 96,090 USD -0,54 9.264,93
CAPITAL ONE FINAN... Finanzsektor -0,56% 81,530 USD -0,46 33.292,72
CIGNA CORPORATION Finanzsektor -0,56% 177,030 USD -1,00 37.901,59
MCKESSON CORPORAT... Chemie / Pharma -0,56% 146,000 USD -0,83 26.103,76
Merck US Chemie / Pharma -0,56% 61,490 USD -0,35 143.724,01
LEVEL 3 COMMUNICA... Technologie -0,56% 52,690 USD -0,30 16.250,19
CABOT OIL & GAS C... Energie / Rohstoffe -0,57% 24,390 USD -0,14 9.592,00
APARTMENT INVESTM... Diverse -0,57% 45,150 USD -0,26 6.028,54
TRANSDIGM GROUP I... Transport / Verkehr -0,57% 273,110 USD -1,58 12.386,32
SNAP-ON INCORPORA... Diverse -0,57% 147,960 USD -0,86 7.245,06
DAVITA Chemie / Pharma -0,58% 56,230 USD -0,33 9.142,15
PPG INDUSTRIES Chemie / Pharma -0,58% 102,080 USD -0,60 22.263,13
REALTY INCOME Diverse -0,59% 56,850 USD -0,34 13.249,29
DENTSPLY SIRONA I... Chemie / Pharma -0,60% 52,850 USD -0,32 10.340,80
Fiserv Software -0,60% 120,360 USD -0,73 22.055,76
BORG WARNER INC Kraftfahrzeugindustrie -0,60% 44,340 USD -0,27 7.957,91
DOLLAR GENERAL Handel -0,60% 73,820 USD -0,45 17.213,68
NEWMONT MINING CO... Energie / Rohstoffe -0,61% 35,830 USD -0,22 16.178,33
AT & T Telekommunikation -0,61% 37,370 USD -0,23 195.080,07
VENTAS Diverse -0,61% 66,120 USD -0,41 20.024,35
BRISTOL-MYERS SQU... Chemie / Pharma -0,61% 56,420 USD -0,35 80.250,48
J.M. SMUCKER CO. Konsumgüter -0,61% 121,900 USD -0,76 11.755,03
PULTE CORPORATION Bauindustrie -0,62% 25,280 USD -0,16 6.485,71
WESTERN UNION Finanzsektor -0,63% 18,880 USD -0,12 7.449,16
WELLTOWER INC Diverse -0,63% 70,650 USD -0,45 22.160,94
PENTAIR PLC. Versorger -0,63% 60,970 USD -0,39 9.408,82
Starbucks Konsumgüter -0,64% 52,700 USD -0,34 65.449,26
IRON MOUNTAIN Diverse -0,64% 36,890 USD -0,24 8.293,68
LOWE'S COMPANIES ... Bauindustrie -0,64% 73,640 USD -0,48 54.228,08
HONEYWELL INTERNA... Diverse -0,66% 134,950 USD -0,90 87.349,58
MACY'S INC. Handel -0,66% 19,490 USD -0,13 5.039,88
PEPSICO INC. Konsumgüter -0,66% 117,600 USD -0,79 142.799,97
Qualcomm Informationstechnologie -0,66% 51,920 USD -0,35 65.164,88
Disney Medien / Entertainment -0,67% 100,700 USD -0,68 136.275,59
AMPHENOL CORP Industrie -0,67% 78,420 USD -0,53 20.368,18
GARTNER INC Technologie -0,67% 119,510 USD -0,81 9.206,87
INTERPUBLIC GRP Medien / Entertainment -0,67% 20,510 USD -0,14 6.858,79
UDR INC. Diverse -0,68% 38,960 USD -0,27 8.864,49
HEWLETT PACKARD E... Informationstechnologie -0,69% 17,180 USD -0,12 24.338,32
HP INC. Technologie -0,69% 18,510 USD -0,13 26.946,52
DR PEPPER SNAPPLE... Konsumgüter -0,69% 91,080 USD -0,64 14.074,39
FLOWSERVE Technologie -0,70% 38,120 USD -0,27 4.234,60
MID AMER APART Finanzsektor -0,70% 105,770 USD -0,75 10.217,93
ESSEX PROPERTY Finanzsektor -0,70% 260,760 USD -1,85 14.632,21
EQUITY RESIDENTIA... Diverse -0,70% 67,170 USD -0,48 20.979,95
IBM Technologie -0,71% 139,700 USD -1,00 112.361,90
EATON CORP. Technologie -0,72% 71,200 USD -0,52 26.930,06
KIMBERLY-CLARK Industrie -0,72% 121,390 USD -0,89 36.468,89
PUBLIC STORAGE Diverse -0,72% 196,290 USD -1,44 29.043,36
KRAFT HEINZ COMPA... Konsumgüter -0,72% 84,490 USD -0,62 87.397,99
AVALONBAY COMMUNI... Finanzsektor -0,73% 188,990 USD -1,39 22.190,75
STRYKER Chemie / Pharma -0,73% 144,290 USD -1,07 45.895,90
LOCKHEED MARTIN C... Transport / Verkehr -0,73% 299,200 USD -2,22 73.527,87
GENERAL MILLS Konsumgüter -0,74% 57,140 USD -0,43 28.040,36
CONAGRA, INC. Konsumgüter -0,74% 34,460 USD -0,26 12.179,82
Ford Kraftfahrzeugindustrie -0,75% 10,560 USD -0,08 35.051,33
DISCOVER FINANCIA... Finanzsektor -0,78% 59,430 USD -0,47 18.817,06
ALLIANCE DATA SYS... Finanzsektor -0,78% 221,270 USD -1,75 10.439,47
CSRA INC. Informationstechnologie -0,78% 31,600 USD -0,25 4.385,73
EXPRESS SCRIPTS H... Chemie / Pharma -0,78% 60,560 USD -0,48 31.181,18
JACOBS ENG Industrie -0,79% 49,850 USD -0,40 5.100,09
BLACKROCK INC. Finanzsektor -0,80% 416,550 USD -3,39 57.019,94
General Electric Technologie -0,80% 24,550 USD -0,20 182.509,47
BECTON DICKINSON Chemie / Pharma -0,81% 197,690 USD -1,62 38.254,51
WHIRLPOOL CORP. Konsumgüter -0,82% 170,080 USD -1,41 10.554,71
American Express Finanzsektor -0,82% 85,380 USD -0,71 65.632,23
ALLEGION PLC -0,83% 78,170 USD -0,66 6.313,75
TARGET CORP. Handel -0,83% 55,650 USD -0,47 26.318,09
PATTERSON COMPANI... Chemie / Pharma -0,84% 36,450 USD -0,31 2.968,56
Pfizer Chemie / Pharma -0,84% 32,670 USD -0,28 168.628,28
INTERCONTINENTAL ... Informationstechnologie -0,85% 64,590 USD -0,56 32.734,38
AETNA INC. Finanzsektor -0,87% 154,450 USD -1,36 43.563,82
NIELSEN HOLDINGS Diverse -0,87% 39,660 USD -0,35 12.025,38
3M Konsumgüter -0,88% 203,530 USD -1,82 103.275,18
TEXTRON Diverse -0,89% 47,690 USD -0,43 10.734,86
Alexion Chemie / Pharma -0,91% 133,400 USD -1,23 25.409,51
CBOE HOLDINGS INC -0,91% 96,300 USD -0,89 9.235,08
ZIMMER HOLDINGS I... Chemie / Pharma -0,92% 111,380 USD -1,04 19.150,15
Biogen Chemie / Pharma -0,93% 281,770 USD -2,65 51.742,16
ELI LILLY & COMPA... Chemie / Pharma -0,93% 77,070 USD -0,73 72.193,21
Costco Wholesale Handel -0,93% 157,080 USD -1,49 58.440,69
SIGNET JEWELERS L... Handel -0,94% 53,590 USD -0,51 3.117,59
ALTRIA GROUP INC. Konsumgüter -0,94% 63,690 USD -0,61 105.244,02
ARCHER DANIELS MI... Konsumgüter -0,95% 41,270 USD -0,40 19.741,77
IDEXX LABS Chemie / Pharma -0,96% 150,440 USD -1,46 11.164,77
KIMCO REALTY CORP... Handel -0,97% 19,340 USD -0,19 6.999,83
UnitedHealth Grou... Chemie / Pharma -0,97% 190,820 USD -1,88 154.473,30
NEWELL BRANDS INC... Konsumgüter -0,97% 49,660 USD -0,49 20.695,88
Illumina Chemie / Pharma -0,98% 189,320 USD -1,88 23.535,56
REGENCY CENTER -0,99% 64,680 USD -0,65 9.355,73
D.R. HORTON INC. Bauindustrie -0,99% 35,690 USD -0,36 11.358,97
BOSTON PROPERTIES... Finanzsektor -1,01% 119,830 USD -1,23 15.724,39
IHS MARKIT LTD Informationstechnologie -1,01% 45,750 USD -0,47 15.529,99
PVH CORP Konsumgüter -1,02% 121,050 USD -1,25 8.012,97
AUTOZONE Handel -1,04% 510,190 USD -5,37 12.160,69
AMERICAN AIRLINES... Transport / Verkehr -1,04% 45,550 USD -0,48 19.649,01
WALGREENS BOOTS A... Konsumgüter -1,06% 80,030 USD -0,86 73.700,20
MONDELEZ INTERNAT... Konsumgüter -1,08% 42,940 USD -0,47 55.806,14
ABBOTT LABORATORI... Chemie / Pharma -1,11% 48,740 USD -0,55 70.767,27
KEYCORP Finanzsektor -1,12% 17,590 USD -0,20 16.266,93
F5 Networks Informationstechnologie -1,12% 116,480 USD -1,33 6.469,29
BEST BUY Handel -1,13% 59,470 USD -0,68 15.421,86
CENTURYLINK INC Telekommunikation -1,13% 19,160 USD -0,22 8.954,51
OMNICOM GROUP INC... Diverse -1,14% 76,760 USD -0,89 15.061,81
MOSAIC Chemie / Pharma -1,19% 19,860 USD -0,24 5.928,43
CARDINAL HEALTH Handel -1,19% 64,380 USD -0,78 17.324,22
HCP INC. Diverse -1,19% 28,850 USD -0,35 11.504,74
SL GREEN RLTY Diverse -1,21% 96,470 USD -1,19 8.118,61
FEDERAL REALTY -1,23% 126,960 USD -1,59 7.800,61
XEROX CORP. Technologie -1,25% 31,450 USD -0,40 6.797,31
LINCOLN NATIONAL ... Finanzsektor -1,26% 68,020 USD -0,87 12.808,37
EQT CORP. Energie / Rohstoffe -1,31% 60,250 USD -0,80 8.880,05
O'Reilly Automoti... Handel -1,35% 197,920 USD -2,71 15.626,92
CBS CORP. Medien / Entertainment -1,35% 64,800 USD -0,89 20.060,16
ALEXANDRIA RE EQ Diverse -1,36% 120,010 USD -1,66 9.554,48
RALPH LAUREN CORP Konsumgüter -1,38% 84,320 USD -1,18 3.970,87
H&R BLOCK Finanzsektor -1,39% 29,780 USD -0,42 5.293,95
HOLOGIC, INC. Diverse -1,39% 37,420 USD -0,53 8.924,58
Home Depot Handel -1,45% 147,490 USD -2,18 150.876,22
HANESBRANDS Konsumgüter -1,46% 23,530 USD -0,35 7.292,67
COACH INC. Konsumgüter -1,51% 40,380 USD -0,62 9.703,03
ACUITY BRANDS -1,55% 178,330 USD -2,82 6.383,07
CVS HEALTH CORPOR... Konsumgüter -1,55% 77,660 USD -1,23 70.065,68
ALASKA AIR GROUP Transport / Verkehr -1,59% 78,450 USD -1,27 8.240,28
AMERISOURCEBERGEN... Chemie / Pharma -1,67% 78,600 USD -1,34 14.644,69
Hasbro Konsumgüter -1,69% 95,510 USD -1,65 10.158,58
NASDAQ OMX GROUP ... Finanzsektor -1,79% 74,910 USD -1,37 10.624,74
VORNADO REALTY TR... Finanzsektor -1,84% 73,910 USD -1,39 11.907,61
LENNAR Bauindustrie -1,89% 51,880 USD -1,00 8.963,94
EXTRA SPACE STORA... Finanzsektor -1,90% 74,740 USD -1,45 8.007,86
WW GRAINGER Diverse -1,95% 161,390 USD -3,21 7.917,25
Mattel Konsumgüter -2,03% 16,820 USD -0,35 4.897,25
CHIPOTLE MEXICAN ... Diverse -2,10% 311,240 USD -6,68 7.545,94
VIACOM INC. Medien / Entertainment -2,12% 28,590 USD -0,62 8.450,58
QORVO INC Technologie -2,13% 69,670 USD -1,52 7.539,74
Cisco Technologie -2,15% 30,370 USD -0,67 129.873,04
Fastenal Bauindustrie -2,23% 40,680 USD -0,93 10.002,64
GGP INC. Diverse -2,24% 20,500 USD -0,47 15.411,56
SIMON PROPERTY GR... Diverse -2,30% 153,580 USD -3,62 41.767,35
MACERICH Diverse -2,45% 53,140 USD -1,34 6.390,10
HOST HOTELS & RES... Medien / Entertainment -2,73% 17,430 USD -0,49 10.968,62
MICHAEL KORS HOLD... -3,20% 41,960 USD -1,39 5.409,52
L BRANDS INC. Konsumgüter -3,59% 36,200 USD -1,35 8.829,69
UNDER ARMOUR INC -3,87% 17,120 USD -0,69 2.692,47
UNDER ARMOUR INC -3,93% 15,640 USD -0,64 2.946,96
Nike Konsumgüter -4,36% 54,950 USD -2,51 76.771,11
DEERE & COMPANY Industrie -5,37% 117,310 USD -6,67 31.399,17
FOOT LOCKER Handel -27,92% 34,380 USD -13,32 3.838,61
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!