Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.736,27 Pkt.
  • +6,07
  • +0,22%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo

Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 23:59 Uhr.

Eröffnung2.718,54Hoch / Tief (16.11.18) 2.746,75 / 2.712,16 Performance 1 Monat -2,62% Volatilität 1 Monat 22,54% Top-Aktien 323
Vortag2.730,20Hoch / Tief (1 Jahr)2.940,91 / 2.532,69Performance 1 Jahr +5,82% Volatilität 1 Jahr 14,75% Flop-Aktien 174
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
PG & E CORP. Versorger +37,54% 24,400 USD +6,66 11.051,40
EDISON INTL Energie / Rohstoffe +15,38% 54,450 USD +7,26 15.537,23
Netapp Technologie +4,37% 71,895 USD +3,01 16.560,15
COTY INC. Konsumgüter +4,36% 9,090 USD +0,38 5.976,40
HELMERICH & PAYNE... Energie / Rohstoffe +4,24% 62,590 USD +2,55 5.971,96
UNIVERSAL HEALTH Chemie / Pharma +3,89% 133,000 USD +4,99 10.027,77
LENNAR Bauindustrie +3,84% 41,050 USD +1,52 10.517,42
VIACOM INC. Medien / Entertainment +3,64% 32,990 USD +1,16 10.199,21
D.R. HORTON INC. Bauindustrie +3,57% 34,780 USD +1,20 11.485,76
PULTE CORPORATION Bauindustrie +3,56% 24,970 USD +0,86 6.142,14
EOG RESOURCES Energie / Rohstoffe +3,55% 105,200 USD +3,61 53.364,78
SEMPRA ENERGY Energie / Rohstoffe +3,50% 114,870 USD +3,89 27.511,09
WHIRLPOOL CORP. Konsumgüter +3,38% 117,100 USD +3,83 6.544,00
MACY'S INC. Handel +3,19% 33,300 USD +1,03 8.685,65
CHARTER COMMUNICA... Telekommunikation +3,15% 328,540 USD +10,06 68.627,38
COOPER COMPANIES Chemie / Pharma +3,04% 265,030 USD +7,82 11.406,10
CONCHO RESOURCES ... Energie / Rohstoffe +2,82% 138,390 USD +3,80 18.026,21
Kla-Tencor Technologie +2,60% 96,900 USD +2,46 13.243,16
Travelers Compani... Finanzsektor +2,53% 128,770 USD +3,18 30.607,96
BECTON DICKINSON Chemie / Pharma +2,51% 246,070 USD +6,03 57.662,77
IRON MOUNTAIN Diverse +2,48% 33,860 USD +0,82 8.487,82
Cognizant Software +2,41% 70,330 USD +1,66 36.218,28
EQUITY RESIDENTIA... Diverse +2,33% 69,360 USD +1,58 22.379,47
UnitedHealth Grou... Chemie / Pharma +2,32% 271,110 USD +6,17 230.080,18
Xilinx Technologie +2,29% 90,540 USD +2,03 20.091,74
INCYTE CORPORATIO... Chemie / Pharma +2,27% 66,510 USD +1,48 12.306,09
EXTRA SPACE STORA... Finanzsektor +2,23% 94,940 USD +2,08 10.518,57
APARTMENT INVESTM... Diverse +2,23% 45,650 USD +1,00 6.291,02
AUTOZONE Handel +2,21% 827,990 USD +17,95 18.534,66
McDonald's Konsumgüter +2,19% 187,590 USD +4,03 130.448,79
LKQ CORP Kraftfahrzeugindustrie +2,15% 28,400 USD +0,60 7.914,52
LYONDELLBASELL IN... Chemie / Pharma +2,12% 95,430 USD +1,99 32.539,13
ZIMMER BIOMET HOL... Chemie / Pharma +2,12% 117,050 USD +2,44 20.860,04
CME GROUP INC Finanzsektor +2,11% 195,610 USD +4,05 58.351,79
AVERY DENNISON CO... Diverse +2,05% 93,910 USD +1,89 7.189,89
MID AMER APART Finanzsektor +2,05% 101,030 USD +2,03 10.070,25
STRYKER Chemie / Pharma +2,03% 172,160 USD +3,44 56.419,75
BOSTON SCIENT Chemie / Pharma +2,02% 37,210 USD +0,74 45.096,53
TYSON FOODS INC. Konsumgüter +2,01% 60,220 USD +1,19 15.607,19
CONAGRA BRANDS IN... Konsumgüter +2,00% 33,070 USD +0,65 14.064,80
AIR PRODS & CHEM Chemie / Pharma +2,00% 163,860 USD +3,22 31.467,84
3M Konsumgüter +1,99% 209,000 USD +4,09 108.890,11
ESSEX PROPERTY Finanzsektor +1,97% 255,670 USD +4,95 14.789,82
PUBLIC STORAGE Diverse +1,93% 211,370 USD +4,02 32.255,38
Verizon Telekommunikation +1,91% 60,210 USD +1,13 223.711,07
O'Reilly Automoti... Handel +1,90% 352,600 USD +6,60 26.033,35
CHUBB LIMITED Finanzsektor +1,87% 132,540 USD +2,44 53.524,51
HOLOGIC, INC. Diverse +1,86% 42,110 USD +0,77 10.035,98
ABBOTT LABORATORI... Chemie / Pharma +1,85% 72,040 USD +1,31 124.035,72
HCA HOLDINGS INC. Chemie / Pharma +1,85% 140,290 USD +2,55 42.517,76
Chevron Energie / Rohstoffe +1,80% 119,060 USD +2,11 198.610,77
QORVO INC Technologie +1,78% 66,320 USD +1,16 7.297,82
REALTY INCOME Diverse +1,77% 63,790 USD +1,11 16.204,11
EDWARDS LIFESCIEN... Chemie / Pharma +1,69% 155,710 USD +2,59 28.508,54
WEYERHAEUSER COMP... Diverse +1,69% 27,060 USD +0,45 17.755,60
DOVER CORP. Industrie +1,65% 87,620 USD +1,43 11.229,34
Merck US Chemie / Pharma +1,63% 76,060 USD +1,22 179.632,40
AVALONBAY COMMUNI... Finanzsektor +1,61% 185,540 USD +2,94 22.460,23
SCANA Versorger +1,60% 42,960 USD +0,68 5.366,25
VENTAS Diverse +1,58% 61,390 USD +0,96 19.165,83
WESTROCK CO. Industrie +1,58% 46,150 USD +0,72 10.311,29
REGENCY CENTER +1,58% 63,520 USD +0,99 9.445,77
VARIAN MEDICAL SY... Chemie / Pharma +1,57% 118,760 USD +1,84 9.521,96
Twitter Informationstechnologie +1,56% 33,670 USD +0,52 22.025,03
ANADARKO PETROLEU... Energie / Rohstoffe +1,56% 56,380 USD +0,87 26.219,80
ACCENTURE PLC Informationstechnologie +1,54% 165,000 USD +2,51 92.345,94
ROLLINS +1,54% 61,830 USD +0,94 11.816,48
ABBVIE INC. Chemie / Pharma +1,54% 91,530 USD +1,39 127.619,31
UDR INC. Diverse +1,53% 41,070 USD +0,62 9.653,87
DANAHER CORPORATI... Technologie +1,52% 103,200 USD +1,55 62.961,21
BRISTOL-MYERS SQU... Chemie / Pharma +1,50% 54,070 USD +0,80 77.311,04
NISOURCE INC. Versorger +1,50% 25,690 USD +0,38 8.168,16
Intel Technologie +1,49% 48,830 USD +0,72 200.443,31
MOSAIC Chemie / Pharma +1,46% 36,670 USD +0,53 12.379,34
WW GRAINGER Diverse +1,45% 310,560 USD +4,45 15.318,69
ELI LILLY & COMPA... Chemie / Pharma +1,45% 113,830 USD +1,63 109.729,79
SIMON PROPERTY GR... Diverse +1,45% 185,070 USD +2,65 51.919,92
LEGGETT & PLATT, ... Diverse +1,44% 37,900 USD +0,54 4.328,39
THERMO FISHER SCI... Diverse +1,41% 241,060 USD +3,37 85.039,45
NEWELL BRANDS INC... Konsumgüter +1,40% 21,680 USD +0,30 8.971,62
Newmont Mining Energie / Rohstoffe +1,39% 33,320 USD +0,46 15.583,18
CONOCOPHILLIPS IN... Energie / Rohstoffe +1,39% 66,120 USD +0,91 68.164,56
CROWN CASTLE Telekommunikation +1,38% 112,120 USD +1,53 40.751,26
ONEOK INC. Energie / Rohstoffe +1,36% 62,200 USD +0,84 22.402,97
COLGATE-PALMOLIVE... Konsumgüter +1,34% 63,240 USD +0,84 48.446,38
Paychex Diverse +1,33% 68,850 USD +0,91 21.647,52
PEPSICO INC. Konsumgüter +1,32% 118,350 USD +1,55 147.186,00
ARTHUR J. GALLAGH... Finanzsektor +1,30% 78,380 USD +1,01 12.606,97
EQUIFAX Diverse +1,29% 100,920 USD +1,29 10.657,23
FEDERAL REALTY +1,28% 129,010 USD +1,64 8.303,65
INTERCONTINENTAL ... Informationstechnologie +1,28% 81,220 USD +1,03 41.470,70
SNAP-ON INCORPORA... Diverse +1,28% 165,150 USD +2,09 8.125,22
Wynn Resorts Medien / Entertainment +1,27% 107,760 USD +1,36 9.721,42
AMERICAN WATER WO... Versorger +1,27% 93,250 USD +1,17 14.740,66
EVERSOURCE ENERGY Versorger +1,26% 67,040 USD +0,84 18.605,72
JEFFERIES FINANCI... Finanzsektor +1,25% 21,400 USD +0,26 6.247,42
CBRE GROUP INC Diverse +1,25% 43,720 USD +0,54 13.011,01
PHILLIPS 66 Energie / Rohstoffe +1,23% 96,610 USD +1,18 39.016,73
WELLTOWER INC Diverse +1,20% 70,330 USD +0,84 22.915,31
APACHE CORP. Energie / Rohstoffe +1,18% 37,430 USD +0,44 12.488,30
ALIGN TECHNOLOGY Chemie / Pharma +1,18% 225,410 USD +2,64 15.856,49
EMERSON ELECTRIC ... Technologie +1,17% 69,620 USD +0,81 39.126,45
SL GREEN RLTY Diverse +1,17% 94,840 USD +1,10 7.197,22
HOLLYFRONTIER COR... +1,17% 63,830 USD +0,74 9.848,72
MACERICH Diverse +1,17% 49,220 USD +0,57 6.080,33
FLOWSERVE Technologie +1,15% 49,780 USD +0,57 5.704,88
METTLER-TOLEDO IN... Technologie +1,15% 599,300 USD +6,86 13.234,05
AMERICAN TOWER CO... Diverse +1,14% 163,980 USD +1,85 63.310,66
ROPER TECHNOLOGIE... Technologie +1,13% 297,790 USD +3,34 26.953,24
AMPHENOL CORP Industrie +1,12% 88,770 USD +0,99 23.426,87
BOSTON PROPERTIES... Finanzsektor +1,12% 125,570 USD +1,40 16.982,38
BROWN FORMAN COMP... Konsumgüter +1,12% 48,570 USD +0,54 13.276,31
FRANKLIN RESOURCE... Finanzsektor +1,10% 31,930 USD +0,35 14.516,43
CENTURYLINK INC Telekommunikation +1,10% 19,170 USD +0,21 18.134,48
Apple Technologie +1,10% 193,530 USD +2,12 805.948,77
HOST HOTELS & RES... Medien / Entertainment +1,10% 19,260 USD +0,21 12.510,68
DUKE REALTY Diverse +1,10% 28,440 USD +0,31 8.898,89
Lam Research Technologie +1,09% 148,000 USD +1,60 20.336,32
OCCIDENTAL PETROL... Energie / Rohstoffe +1,08% 73,380 USD +0,79 49.173,78
SBA COMMUNICATION... Telekommunikation +1,08% 172,020 USD +1,85 17.543,38
Applied Materials Technologie +1,08% 35,400 USD +0,38 32.863,89
Cerner Software +1,08% 57,890 USD +0,62 16.855,98
PPL CORP. Technologie +1,08% 30,830 USD +0,33 18.889,26
Regeneron Chemie / Pharma +1,07% 345,330 USD +3,68 32.550,47
MSCI INC. Finanzsektor +1,07% 153,290 USD +1,63 11.926,07
TE CONNECTIVITY L... Software +1,06% 77,650 USD +0,82 23.697,51
Oracle Software +1,06% 51,170 USD +0,54 179.126,34
GARTNER INC Technologie +1,05% 147,150 USD +1,54 11.704,21
PIONEER NATURAL R... Energie / Rohstoffe +1,05% 156,490 USD +1,63 23.354,42
STANLEY BLACK & D... Industrie +1,04% 130,190 USD +1,35 17.224,12
VORNADO REALTY TR... Finanzsektor +1,03% 71,140 USD +0,73 11.953,88
BAXTER INTERNATIO... Chemie / Pharma +1,03% 66,510 USD +0,68 31.541,10
Johnson & Johnson Konsumgüter +1,03% 145,990 USD +1,49 342.986,31
CF INDUSTRIES HOL... Energie / Rohstoffe +1,02% 47,090 USD +0,48 9.628,68
KIMCO REALTY CORP... Handel +1,02% 15,710 USD +0,16 5.797,91
Citrix Systems Software +1,02% 108,750 USD +1,10 29.121,05
BLACKROCK INC. Finanzsektor +1,01% 411,000 USD +4,12 57.522,84
CINCINNATI FINANC... Finanzsektor +1,00% 80,250 USD +0,80 11.532,46
MEDTRONIC PLC Chemie / Pharma +1,00% 93,700 USD +0,93 110.827,53
ExxonMobil Energie / Rohstoffe +0,98% 78,960 USD +0,77 293.143,62
PACKAGING CORP OF... Handel +0,97% 97,050 USD +0,94 8.032,07
FIDELITY NATIONAL... Software +0,97% 107,860 USD +1,04 31.062,00
TRANSDIGM GROUP I... Transport / Verkehr +0,96% 347,770 USD +3,34 17.329,40
FORTINET INC Technologie +0,96% 73,450 USD +0,70 10.880,28
Intuitive Surgica... Chemie / Pharma +0,95% 518,540 USD +4,90 51.000,20
JUNIPER NETWORKS ... Telekommunikation +0,95% 28,590 USD +0,27 9.140,48
Fastenal Bauindustrie +0,94% 57,550 USD +0,54 14.495,46
HORMEL FOODS Konsumgüter +0,94% 45,890 USD +0,43 21.426,49
Microsoft Software +0,94% 108,290 USD +1,01 728.097,92
ALLEGION PLC +0,91% 89,270 USD +0,81 7.431,79
MCCORMICK Konsumgüter +0,91% 150,000 USD +1,36 15.996,82
EVEREST RE GROUP +0,89% 216,430 USD +1,93 7.704,70
Amgen Chemie / Pharma +0,89% 194,180 USD +1,73 122.820,78
Qualcomm Informationstechnologie +0,88% 55,880 USD +0,49 59.658,18
PROLOGIS INC Diverse +0,88% 67,310 USD +0,59 37.111,27
EQUINIX INC. Technologie +0,86% 388,630 USD +3,35 27.124,45
Coca-Cola Konsumgüter +0,86% 50,170 USD +0,43 187.137,85
MONSTER BEVERAGE ... Konsumgüter +0,84% 55,770 USD +0,47 27.660,21
ALEXANDRIA RE EQ Diverse +0,82% 122,830 USD +1,00 11.381,94
VALERO ENERGY COR... Versorger +0,81% 83,950 USD +0,68 31.424,11
CLOROX Konsumgüter +0,81% 162,020 USD +1,31 18.119,08
GENUINE PARTS Kraftfahrzeugindustrie +0,80% 102,410 USD +0,82 13.163,08
Parker Hannifin Industrie +0,80% 171,310 USD +1,37 19.867,04
HESS CORPORATION Energie / Rohstoffe +0,80% 57,680 USD +0,46 15.139,26
Starbucks Konsumgüter +0,79% 68,160 USD +0,54 85.459,66
DEERE & COMPANY Industrie +0,79% 147,870 USD +1,17 41.680,34
INTERNATIONAL PAP... Industrie +0,78% 46,180 USD +0,36 16.699,70
PERKINELMER Technologie +0,78% 82,290 USD +0,64 7.980,64
DOWDUPONT INC Chemie / Pharma +0,78% 59,190 USD +0,46 119.612,55
MARSH & MCLENNAN ... Diverse +0,77% 88,000 USD +0,68 38.821,42
ANTHEM INC Chemie / Pharma +0,77% 286,330 USD +2,19 65.188,75
TAKE TWO Technologie +0,76% 113,930 USD +0,87 11.357,89
WATERS Technologie +0,75% 199,570 USD +1,50 13.470,18
MONDELEZ INTERNAT... Konsumgüter +0,75% 44,270 USD +0,33 57.698,17
NASDAQ OMX GROUP ... Finanzsektor +0,74% 88,740 USD +0,66 12.785,49
H&R BLOCK Finanzsektor +0,74% 28,380 USD +0,21 5.108,32
Tripadvisor Medien / Entertainment +0,74% 63,670 USD +0,47 7.034,08
CMS ENERGY CORPOR... Versorger +0,73% 51,020 USD +0,37 12.660,33
LOEWS CORP Finanzsektor +0,72% 48,500 USD +0,35 13.421,90
EXELON CORPORATIO... Versorger +0,72% 45,880 USD +0,33 38.695,42
Biogen Chemie / Pharma +0,72% 324,050 USD +2,33 60.042,89
Fiserv Software +0,71% 80,280 USD +0,57 14.596,36
ZOETIS INC Chemie / Pharma +0,70% 92,270 USD +0,65 38.936,65
SHERWIN WILLIAMS Chemie / Pharma +0,70% 423,960 USD +2,97 34.764,23
KROGER Konsumgüter +0,69% 30,240 USD +0,21 21.119,23
WASTE MANAGEMENT Versorger +0,69% 92,620 USD +0,64 34.584,21
Pfizer Chemie / Pharma +0,69% 43,510 USD +0,30 227.838,72
WESTERN UNION Finanzsektor +0,69% 18,890 USD +0,13 7.399,33
HERSHEY FOODS Konsumgüter +0,68% 109,150 USD +0,74 14.261,57
MGM RESORTS INTER... Medien / Entertainment +0,68% 26,580 USD +0,18 12.521,83
AFLAC INC. Finanzsektor +0,67% 44,570 USD +0,30 29.788,00
NEXTERA ENERGY IN... Versorger +0,67% 180,390 USD +1,21 75.509,31
DXC TECHNOLOGY CO... +0,67% 62,690 USD +0,42 15.436,99
SOUTHERN COMPANY Diverse +0,66% 46,890 USD +0,31 41.378,96
ECOLAB Chemie / Pharma +0,66% 159,360 USD +1,05 40.322,01
CENTERPOINT ENERG... Versorger +0,65% 27,730 USD +0,18 12.171,97
FMC Corp. Diverse +0,64% 83,200 USD +0,53 9.810,11
KINDER MORGAN Energie / Rohstoffe +0,64% 17,280 USD +0,11 33.401,00
DUKE ENERGY CORPO... Versorger +0,62% 86,680 USD +0,54 54.078,55
HUNTINGTON INGALL... +0,62% 216,420 USD +1,34 8.210,68
TECHNIPFMC PLC Energie / Rohstoffe +0,62% 24,260 USD +0,15 9.656,82
INGERSOLL-RAND PL... Industrie +0,60% 104,350 USD +0,63 22.450,71
AON Finanzsektor +0,60% 164,050 USD +0,99 34.863,90
NUCOR CORP Industrie +0,60% 63,230 USD +0,38 17.518,30
SEALED AIR Industrie +0,60% 36,740 USD +0,22 5.110,14
CONSOLIDATED EDIS... Technologie +0,60% 77,000 USD +0,46 20.979,96
WELLCARE HEALTH P... Chemie / Pharma +0,59% 250,560 USD +1,49 10.966,64
XYLEM INC. Technologie +0,59% 70,870 USD +0,42 11.148,62
DENTSPLY SIRONA I... Chemie / Pharma +0,59% 37,200 USD +0,22 7.389,17
Akamai Technologi... Informationstechnologie +0,59% 69,870 USD +0,41 10.396,23
Mattel Konsumgüter +0,58% 13,730 USD +0,08 4.117,31
AIG AMERICAN INTE... Finanzsektor +0,58% 42,940 USD +0,25 33.810,63
GOODYEAR TIRE Kraftfahrzeugindustrie +0,58% 22,350 USD +0,13 4.561,02
THE AES CORPORATI... Versorger +0,58% 15,510 USD +0,09 8.988,18
PHILIP MORRIS INT... Konsumgüter +0,58% 86,330 USD +0,50 117.436,75
WEC ENERGY GROUP Versorger +0,56% 70,910 USD +0,40 19.595,79
AT & T Telekommunikation +0,56% 30,290 USD +0,17 162.868,41
HCP INC. Diverse +0,56% 28,570 USD +0,16 11.756,09
General Motors Kraftfahrzeugindustrie +0,56% 35,750 USD +0,20 43.916,63
ULTA BEAUTY INC. Konsumgüter +0,56% 313,560 USD +1,75 16.702,87
Nike Konsumgüter +0,55% 74,740 USD +0,41 104.798,32
ARCHER DANIELS MI... Konsumgüter +0,54% 46,380 USD +0,25 22.736,57
Citigroup Finanzsektor +0,54% 64,950 USD +0,35 146.186,28
HUMANA Finanzsektor +0,54% 319,730 USD +1,72 38.576,88
CSX CORP. Transport / Verkehr +0,54% 72,610 USD +0,39 53.698,85
CINTAS CORP. Konsumgüter +0,53% 183,200 USD +0,98 17.059,83
BROADCOM LIMITED Technologie +0,53% 237,610 USD +1,27 85.057,62
HONEYWELL INTERNA... Diverse +0,52% 148,550 USD +0,78 97.836,64
THE WILLIAMS COMP... Energie / Rohstoffe +0,52% 25,130 USD +0,13 26.642,43
IHS MARKIT LTD Informationstechnologie +0,51% 52,450 USD +0,27 18.106,46
OMNICOM GROUP INC... Diverse +0,50% 77,100 USD +0,39 15.132,72
UPS Transport / Verkehr +0,50% 110,090 USD +0,55 82.822,99
INTERPUBLIC GRP Medien / Entertainment +0,50% 24,030 USD +0,12 8.088,95
TIFFANY & CO Handel +0,50% 106,490 USD +0,53 11.416,66
PEOPLE'S UNITED F... Finanzsektor +0,49% 16,130 USD +0,08 5.387,19
MOTOROLA SOLUTION... Technologie +0,48% 130,020 USD +0,63 18.477,77
CADENCE DESIGN SY... Technologie +0,48% 45,760 USD +0,22 11.307,42
U.S. BANCORP INC. Finanzsektor +0,47% 54,920 USD +0,26 79.652,74
Berkshire Hathawa... Diverse +0,47% 218,410 USD +1,03 256.448,46
Costco Wholesale Handel +0,46% 231,020 USD +1,08 88.658,61
Flir Systems Diverse +0,46% 47,760 USD +0,22 5.773,17
NATIONAL OILWELL ... Energie / Rohstoffe +0,44% 33,650 USD +0,15 11.202,07
M&T BANK Finanzsektor +0,44% 169,040 USD +0,75 21.287,79
EASTMAN CHEM Chemie / Pharma +0,43% 83,180 USD +0,36 10.202,04
KIMBERLY-CLARK Industrie +0,43% 111,270 USD +0,48 33.747,50
CIGNA CORPORATION Finanzsektor +0,43% 213,720 USD +0,92 45.929,45
J.B. HUNT TRANSPO... Diverse +0,43% 107,020 USD +0,46 10.232,97
INTERNATIONAL FLA... Handel +0,42% 143,070 USD +0,60 13.363,94
AGILENT TECHNOLOG... Technologie +0,41% 64,990 USD +0,27 18.327,88
Caterpillar Industrie +0,41% 129,960 USD +0,54 68.021,95
ALASKA AIR GROUP Transport / Verkehr +0,41% 67,990 USD +0,28 7.345,69
COPART Handel +0,41% 51,010 USD +0,21 10.450,22
QUANTA SERVICES Bauindustrie +0,40% 34,420 USD +0,14 4.485,86
ENTERGY CORPORATI... Versorger +0,40% 86,320 USD +0,35 13.672,62
IDEXX LABS Chemie / Pharma +0,39% 201,370 USD +0,80 15.271,34
Garmin Technologie +0,39% 65,480 USD +0,26 10.838,36
GENERAL DYNAMICS ... Transport / Verkehr +0,39% 183,060 USD +0,72 47.600,08
CABOT OIL & GAS C... Energie / Rohstoffe +0,39% 25,740 USD +0,10 9.720,23
BAKER HUGHES INC. Energie / Rohstoffe +0,38% 23,370 USD +0,09 8.637,36
EATON CORP. Technologie +0,35% 74,240 USD +0,26 28.173,22
Paccar Kraftfahrzeugindustrie +0,34% 60,770 USD +0,21 18.723,84
THE BANK OF NEW Y... Finanzsektor +0,34% 49,390 USD +0,17 43.837,70
Microchip Technol... Technologie +0,34% 75,610 USD +0,26 16.519,50
CBS CORP. Medien / Entertainment +0,33% 57,490 USD +0,19 17.129,07
KANSAS CITY STHN Transport / Verkehr +0,32% 100,840 USD +0,33 9.055,89
United Technologi... Industrie +0,30% 130,130 USD +0,40 91.076,17
UNITED CONTINENTA... Transport / Verkehr +0,30% 92,260 USD +0,28 22.015,73
AMERICAN ELECTRIC... Versorger +0,29% 77,020 USD +0,23 33.437,68
SCHLUMBERGER LIMI... Energie / Rohstoffe +0,29% 48,220 USD +0,14 58.445,63
ALLIANT ENERGY +0,28% 45,250 USD +0,13 9.264,51
MARRIOTT INTERNAT... Medien / Entertainment +0,28% 118,650 USD +0,34 37.315,82
WALGREENS BOOTS A... Konsumgüter +0,27% 82,520 USD +0,23 68.812,40
ILLINOIS TOOL Industrie +0,27% 135,600 USD +0,37 39.826,46
Comcast Telekommunikation +0,25% 38,590 USD +0,10 159.953,93
SYSCO Konsumgüter +0,25% 66,390 USD +0,17 30.275,49