Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
  • 3.332,35 Pkt.
  • +11,56
  • +0,34%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung3.330,02Hoch / Tief (heute) 3.332,54 / 3.328,60 Performance 1 Monat +3,09% Volatilität 1 Monat 7,08% Top-Aktien 384
Vortag3.320,79Hoch / Tief (1 Jahr)3.329,88 / 2.612,86Performance 1 Jahr +24,34% Volatilität 1 Jahr 11,73% Flop-Aktien 110
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
EATON CORP. Technologie +3,86% 98,175 USD +3,65 35.249,01
IBM Technologie +3,74% 144,380 USD +5,21 112.046,00
CAPITAL ONE FINAN... Finanzsektor +3,37% 105,642 USD +3,45 43.891,91
FORTINET INC Technologie +2,07% 120,080 USD +2,44 18.150,54
AMERICAN AIRLINES... Transport / Verkehr +1,93% 27,727 USD +0,52 11.789,03
Lam Research Technologie +1,80% 314,250 USD +5,57 40.218,66
Xilinx Technologie +1,63% 103,310 USD +1,66 23.542,14
Applied Materials Technologie +1,55% 64,180 USD +0,98 51.883,14
IPG PHOTONICS COR... Technologie +1,47% 146,980 USD +2,13 6.934,58
NORTONLIFELOCK IN... Software +1,46% 28,460 USD +0,41 15.941,38
UNITED AIRLINES H... Transport / Verkehr +1,45% 87,035 USD +1,24 20.455,65
CHIPOTLE MEXICAN ... Diverse +1,39% 882,890 USD +12,16 21.832,63
TAKE TWO Technologie +1,38% 132,201 USD +1,81 13.280,42
A O SMITH +1,38% 47,670 USD +0,65 5.796,73
CENTENE CORP Finanzsektor +1,32% 66,360 USD +0,87 24.068,04
Micron Technology Technologie +1,32% 59,750 USD +0,78 58.835,44
WESTERN UNION Finanzsektor +1,31% 27,680 USD +0,36 10.492,54
MEDTRONIC PLC Chemie / Pharma +1,30% 121,890 USD +1,57 145.484,83
COOPER COMPANIES Chemie / Pharma +1,26% 363,065 USD +4,53 15.869,49
Kla-Tencor Technologie +1,26% 181,070 USD +2,26 25.723,92
ALASKA AIR GROUP Transport / Verkehr +1,24% 65,800 USD +0,81 7.389,36
VERISK ANALYTICS ... Finanzsektor +1,23% 163,300 USD +2,00 23.724,67
SOUTHWEST AIRLINE... Transport / Verkehr +1,21% 54,190 USD +0,65 26.090,40
DISCOVER FINANCIA... Finanzsektor +1,20% 84,690 USD +1,01 23.662,90
WESTROCK CO. Industrie +1,20% 42,100 USD +0,50 10.165,11
UNDER ARMOUR INC +1,20% 20,442 USD +0,24 3.458,32
Mastercard Finanzsektor +1,18% 325,760 USD +3,83 295.929,58
Nvidia Technologie +1,18% 250,880 USD +2,94 135.541,40
ABBOTT LABORATORI... Chemie / Pharma +1,18% 90,790 USD +1,06 158.104,34
TYSON FOODS INC. Konsumgüter +1,17% 88,502 USD +1,03 23.919,47
WELLCARE HEALTH P... Chemie / Pharma +1,16% 344,350 USD +3,96 15.281,01
W. R. BERKLEY COR... Finanzsektor +1,15% 70,655 USD +0,80 11.646,64
BALL CORP. Konsumgüter +1,14% 70,050 USD +0,79 20.412,78
Automatic Data Pr... Technologie +1,12% 178,190 USD +1,99 69.210,10
ALIGN TECHNOLOGY Chemie / Pharma +1,12% 276,250 USD +3,08 19.937,26
Starbucks Konsumgüter +1,12% 93,570 USD +1,04 99.946,10
McDonald's Konsumgüter +1,11% 213,520 USD +2,36 146.103,21
BROADCOM LIMITED Technologie +1,10% 311,470 USD +3,40 110.699,27
Citrix Systems Software +1,09% 119,140 USD +1,29 32.931,31
CONSTELLATION BRA... Konsumgüter +1,06% 192,257 USD +2,02 28.746,14
APTIV PLC Kraftfahrzeugindustrie +1,04% 91,950 USD +0,95 21.058,11
COMERICA INCORPOR... Finanzsektor +1,04% 67,000 USD +0,69 8.623,02
SKYWORKS SOLUTION... Technologie +1,03% 125,078 USD +1,27 19.034,72
ALLIANCE DATA SYS... Finanzsektor +1,02% 112,997 USD +1,14 4.686,47
AMD Technologie +1,01% 51,569 USD +0,51 51.113,91
KEYSIGHT TECHNOLO... Diverse +1,00% 105,924 USD +1,05 17.827,66
FIDELITY NATIONAL... Software +0,99% 149,090 USD +1,47 81.844,73
TEXAS INSTRUMENTS... Technologie +0,99% 132,160 USD +1,30 112.179,12
ALLEGION PLC +0,98% 128,390 USD +1,25 10.722,55
Autodesk Software +0,97% 197,745 USD +1,90 38.230,17
DISCOVERY COMMUNI... Medien / Entertainment +0,96% 32,280 USD +0,31 4.527,88
BEST BUY Handel +0,96% 91,110 USD +0,87 20.975,13
Cisco Technologie +0,96% 49,270 USD +0,47 187.094,71
FLEETCOR TECHNOLO... +0,96% 313,970 USD +2,99 24.345,05
COPART Handel +0,95% 99,538 USD +0,93 20.676,02
Fastenal Bauindustrie +0,94% 36,170 USD +0,34 18.481,90
SYNCHRONY FINANCI... Finanzsektor +0,90% 36,045 USD +0,32 23.163,61
ESSEX PROPERTY Finanzsektor +0,90% 314,330 USD +2,83 18.569,13
Adobe Systems Software +0,90% 353,170 USD +3,17 153.705,93
ROCKWELL AUTOMATI... Technologie +0,89% 203,605 USD +1,81 21.342,21
Fiserv Software +0,88% 121,680 USD +1,07 42.605,36
PERRIGO COMPANY P... Chemie / Pharma +0,88% 60,360 USD +0,53 7.334,84
S&P GLOBAL INC Medien / Entertainment +0,88% 298,820 USD +2,62 65.369,62
ZEBRA TECHS Konsumgüter +0,88% 254,645 USD +2,22 12.281,77
SERVICENOW INC +0,87% 315,730 USD +2,75 53.118,40
NRG ENERGY INC Versorger +0,85% 38,850 USD +0,33 8.742,58
Paypal Finanzsektor +0,85% 117,145 USD +0,99 123.009,90
CARMAX INC. Handel +0,85% 96,720 USD +0,82 14.088,32
RESMED Chemie / Pharma +0,84% 163,315 USD +1,37 20.806,87
PENTAIR PLC. Versorger +0,83% 47,110 USD +0,39 7.084,43
PACKAGING CORP OF... Handel +0,82% 106,970 USD +0,88 9.059,08
ILLINOIS TOOL Industrie +0,82% 179,340 USD +1,46 51.574,37
DXC TECHNOLOGY CO... +0,81% 35,265 USD +0,28 8.078,08
BLACKROCK INC. Finanzsektor +0,81% 533,440 USD +4,30 74.862,25
Ebay Informationstechnologie +0,81% 36,010 USD +0,29 29.483,92
THERMO FISHER SCI... Diverse +0,80% 339,990 USD +2,73 122.575,43
Expedia Informationstechnologie +0,79% 111,050 USD +0,88 13.350,63
Intel Technologie +0,79% 61,029 USD +0,47 246.672,55
BAKER HUGHES COMP... Energie / Rohstoffe +0,79% 22,910 USD +0,18 8.979,12
SYNOPSYS INC. Software +0,78% 154,791 USD +1,21 20.573,93
ROYAL CARIBBEAN C... Transport / Verkehr +0,78% 130,700 USD +1,02 25.513,84
CDW CORP +0,77% 137,130 USD +1,05 17.720,19
FIRST REPUBLIC +0,76% 118,020 USD +0,90 17.773,19
GLOBAL PAYMENTS +0,76% 200,310 USD +1,52 53.896,57
INCYTE CORPORATIO... Chemie / Pharma +0,76% 79,250 USD +0,60 15.131,82
IHS MARKIT LTD Informationstechnologie +0,75% 80,745 USD +0,60 28.989,01
Electronic Arts Software +0,75% 113,255 USD +0,84 30.218,57
FORTIVE CORPORATI... Diverse +0,73% 78,755 USD +0,57 23.590,90
CBRE GROUP INC Diverse +0,73% 61,547 USD +0,44 18.411,60
DISCOVERY COMMUNI... Medien / Entertainment +0,73% 30,310 USD +0,22 9.789,88
GENERAL DYNAMICS ... Transport / Verkehr +0,73% 184,630 USD +1,34 47.734,82
WW GRAINGER Diverse +0,72% 336,890 USD +2,44 16.251,77
Goldman Sachs Finanzsektor +0,72% 247,490 USD +1,79 81.508,17
QORVO INC Technologie +0,72% 115,703 USD +0,83 12.038,40
ULTA BEAUTY INC. Konsumgüter +0,72% 273,983 USD +1,97 14.407,61
TELEFLEX Chemie / Pharma +0,71% 386,700 USD +2,76 16.010,09
UNDER ARMOUR INC +0,71% 18,220 USD +0,13 3.789,71
JACK HENRY & ASS... Software +0,71% 150,683 USD +1,07 10.373,39
Morgan Stanley Finanzsektor +0,70% 56,315 USD +0,39 85.748,22
MACY'S INC. Handel +0,70% 17,110 USD +0,12 4.712,93
FRANKLIN RESOURCE... Finanzsektor +0,70% 25,690 USD +0,18 11.486,99
Dollar Tree Handel +0,70% 90,130 USD +0,63 19.222,16
MOTOROLA SOLUTION... Technologie +0,70% 178,180 USD +1,24 27.348,11
Paychex Diverse +0,69% 89,270 USD +0,62 28.733,51
LEIDOS HOLDINGS I... Software +0,69% 103,990 USD +0,72 13.188,00
STRYKER Chemie / Pharma +0,69% 216,142 USD +1,49 71.588,84
Maxim Integrated ... Technologie +0,69% 62,450 USD +0,43 15.209,57
HCA HOLDINGS INC. Chemie / Pharma +0,69% 148,260 USD +1,02 45.051,22
CINTAS CORP. Konsumgüter +0,68% 283,973 USD +1,93 26.278,25
AMERICAN ELECTRIC... Versorger +0,68% 100,020 USD +0,68 43.874,36
AUTOZONE Handel +0,68% 1.162,880 USD +7,88 24.548,63
Verisign Informationstechnologie +0,68% 215,900 USD +1,46 23.150,18
STERIS Konsumgüter +0,67% 154,855 USD +1,04 11.776,65
QUANTA SERVICES Bauindustrie +0,67% 41,500 USD +0,28 5.291,10
MARRIOTT INTERNAT... Medien / Entertainment +0,67% 145,345 USD +0,97 44.162,89
Twitter Informationstechnologie +0,67% 34,320 USD +0,23 23.569,20
YUM! BRANDS Konsumgüter +0,66% 106,305 USD +0,70 28.730,10
EQUINIX INC. Technologie +0,66% 593,930 USD +3,93 42.963,20
Akamai Technologi... Informationstechnologie +0,66% 95,580 USD +0,63 13.992,59
IDEXX LABS Chemie / Pharma +0,66% 286,730 USD +1,89 22.042,09
ACCENTURE PLC Informationstechnologie +0,65% 210,530 USD +1,38 119.864,33
Hasbro Konsumgüter +0,65% 105,400 USD +0,69 12.925,06
BRISTOL-MYERS SQU... Chemie / Pharma +0,65% 67,870 USD +0,44 98.170,62
AMERIPRISE FINANC... Finanzsektor +0,64% 171,351 USD +1,10 19.687,91
FLOWSERVE Technologie +0,64% 49,900 USD +0,32 5.852,84
Netapp Technologie +0,64% 60,950 USD +0,39 13.111,42
Intuit Software +0,63% 286,830 USD +1,82 66.893,93
Regeneron Chemie / Pharma +0,63% 366,010 USD +2,30 35.138,01
OLD DOMINION FREI... Transport / Verkehr +0,62% 206,710 USD +1,29 14.791,98
Microchip Technol... Technologie +0,62% 109,920 USD +0,68 23.413,29
EMERSON ELECTRIC ... Technologie +0,62% 77,730 USD +0,48 42.578,70
MARKETAXESS HLDGS... Finanzsektor +0,62% 372,990 USD +2,30 12.681,55
ZIMMER BIOMET HOL... Chemie / Pharma +0,61% 150,400 USD +0,92 27.689,76
INGERSOLL-RAND PL... Industrie +0,61% 133,160 USD +0,81 28.453,21
RAYMOND JAMES FIN... Finanzsektor +0,60% 97,225 USD +0,58 12.133,40
IDEX Industrie +0,60% 175,915 USD +1,05 11.997,72
CENTERPOINT ENERG... Versorger +0,59% 27,170 USD +0,16 12.243,49
ALBEMARLE CORPORA... Industrie +0,59% 81,800 USD +0,48 7.730,63
CAPRI HOLDINGS LT... Konsumgüter +0,58% 36,885 USD +0,21 5.027,54
LENNAR Bauindustrie +0,58% 65,320 USD +0,38 16.396,00
ROLLINS +0,58% 36,100 USD +0,21 10.582,05
ANSYS Software +0,58% 275,420 USD +1,60 20.845,78
METTLER-TOLEDO IN... Technologie +0,58% 840,000 USD +4,87 18.347,66
American Express Finanzsektor +0,58% 131,290 USD +0,76 100.392,37
Citigroup Finanzsektor +0,57% 80,360 USD +0,46 170.713,11
General Motors Kraftfahrzeugindustrie +0,57% 35,190 USD +0,20 44.489,27
AVALONBAY COMMUNI... Finanzsektor +0,57% 220,550 USD +1,25 27.195,53
BOSTON PROPERTIES... Finanzsektor +0,56% 141,150 USD +0,79 19.447,19
MID AMER APART Finanzsektor +0,56% 136,310 USD +0,76 13.947,87
UNITED RENTALS Bauindustrie +0,55% 155,850 USD +0,86 10.750,29
Cognizant Software +0,54% 62,630 USD +0,34 32.422,53
Visa Finanzsektor +0,54% 208,420 USD +1,13 316.932,31
TE CONNECTIVITY L... Software +0,54% 100,040 USD +0,54 30.184,47
ASSURANT INC Finanzsektor +0,53% 132,240 USD +0,71 7.309,93
INTERNATIONAL PAP... Industrie +0,53% 44,780 USD +0,24 16.095,84
EDWARDS LIFESCIEN... Chemie / Pharma +0,53% 243,421 USD +1,30 45.554,92
CARDINAL HEALTH Handel +0,53% 54,300 USD +0,29 14.215,57
ATMOS ENERGY +0,53% 116,540 USD +0,62 12.668,63
CHARTER COMMUNICA... Telekommunikation +0,53% 506,280 USD +2,69 102.375,28
T. ROWE PRICE GP Finanzsektor +0,52% 133,000 USD +0,70 27.852,91
AGILENT TECHNOLOG... Technologie +0,52% 90,080 USD +0,47 25.096,03
ALLIANT ENERGY +0,52% 57,660 USD +0,30 12.601,52
Alphabet Inc. (A) Informationstechnologie +0,52% 1.490,000 USD +7,75 398.996,33
REPUBLIC SERVICES... Versorger +0,52% 94,300 USD +0,49 26.880,60
MSCI INC. Finanzsektor +0,51% 279,475 USD +1,44 21.245,40
NEWS CORP. Medien / Entertainment +0,51% 14,560 USD +0,07 5.038,32
DOVER CORP. Industrie +0,51% 118,570 USD +0,61 15.457,97
AT & T Telekommunikation +0,51% 38,718 USD +0,19 251.962,32
Vertex Pharmaceut... Chemie / Pharma +0,51% 235,195 USD +1,20 54.232,24
MASCO Bauindustrie +0,50% 49,570 USD +0,25 12.639,99
O'Reilly Automoti... Handel +0,50% 442,813 USD +2,21 31.416,70
Seagate Technologie +0,49% 61,355 USD +0,30 14.812,72
NEXTERA ENERGY IN... Versorger +0,49% 258,170 USD +1,28 113.268,65
WATERS Technologie +0,49% 244,872 USD +1,20 13.913,29
ZOETIS INC Chemie / Pharma +0,49% 142,630 USD +0,70 60.163,00
BROWN FORMAN COMP... Konsumgüter +0,49% 71,380 USD +0,35 19.686,93
SYSCO Konsumgüter +0,49% 83,640 USD +0,41 38.082,37
VIACOMCBS INC. Medien / Entertainment +0,49% 38,920 USD +0,19 12.609,09
Freeport-McMoRan Energie / Rohstoffe +0,48% 12,330 USD +0,06 16.038,57
PERKINELMER Technologie +0,48% 101,835 USD +0,49 10.156,65
AMETEK INC. Technologie +0,48% 101,750 USD +0,49 20.967,69
CSX CORP. Transport / Verkehr +0,48% 75,190 USD +0,36 52.493,45
LIVE NATION ENTER... Medien / Entertainment +0,48% 75,270 USD +0,36 14.428,08
BOOKING HOLDINGS ... Medien / Entertainment +0,47% 2.000,020 USD +9,45 84.497,00
GARTNER INC Technologie +0,47% 161,995 USD +0,76 13.010,48
Facebook Informationstechnologie +0,47% 222,490 USD +1,05 476.427,92
CITIZENS FINANCIA... Finanzsektor +0,47% 40,280 USD +0,19 16.853,19
WASTE MANAGEMENT Versorger +0,47% 120,980 USD +0,57 45.745,78
E*TRADE GROUP (E*... Finanzsektor +0,47% 46,740 USD +0,22 9.480,67
H&R BLOCK Finanzsektor +0,47% 24,455 USD +0,11 4.287,02
THE BANK OF NEW Y... Finanzsektor +0,47% 47,000 USD +0,22 39.970,84
CADENCE DESIGN SY... Technologie +0,46% 74,950 USD +0,35 18.644,32
LOEWS CORP Finanzsektor +0,46% 51,740 USD +0,24 13.818,40
Apple Technologie +0,46% 318,040 USD +1,47 1.276.285,52
UNION PACIFIC COR... Transport / Verkehr +0,46% 183,305 USD +0,84 121.093,25
MYLAN NV Chemie / Pharma +0,46% 21,750 USD +0,10 10.080,26
HOLOGIC, INC. Diverse +0,46% 54,460 USD +0,25 13.113,01
XYLEM INC. Technologie +0,46% 82,780 USD +0,38 13.544,61
Biogen Chemie / Pharma +0,45% 288,500 USD +1,31 56.862,23
FedEx Transport / Verkehr +0,45% 158,245 USD +0,71 37.062,74
HILTON WORLDWIDE ... Medien / Entertainment +0,45% 111,120 USD +0,50 33.035,83
CELANESE CORP Chemie / Pharma +0,45% 118,080 USD +0,53 12.809,41
NEWELL BRANDS INC... Konsumgüter +0,44% 20,140 USD +0,09 7.658,04
CINCINNATI FINANC... Finanzsektor +0,44% 106,799 USD +0,46 15.670,81
KIMCO REALTY CORP... Handel +0,44% 20,500 USD +0,09 7.774,05
Alphabet Inc. (C) Informationstechnologie +0,43% 1.490,930 USD +6,53 466.519,68
VARIAN MEDICAL SY... Chemie / Pharma +0,43% 148,718 USD +0,64 12.207,29
INVESCO LTD Finanzsektor +0,43% 18,390 USD +0,08 7.497,13
WESTERN DIGITAL C... Technologie +0,43% 69,090 USD +0,30 18.147,37
CUMMINS Industrie +0,43% 171,810 USD +0,74 23.642,61
AMERICAN WATER WO... Versorger +0,43% 133,795 USD +0,57 21.250,90
BOSTON SCIENT Chemie / Pharma +0,43% 44,260 USD +0,19 55.621,27
DENTSPLY SIRONA I... Chemie / Pharma +0,43% 60,600 USD +0,26 12.138,44
FEDERAL REALTY +0,42% 131,440 USD +0,56 8.916,69
SOUTHERN COMPANY Diverse +0,42% 68,410 USD +0,29 62.663,38
DTE ENERGY COMPAN... Versorger +0,42% 134,500 USD +0,57 23.209,69
GENUINE PARTS Kraftfahrzeugindustrie +0,42% 101,850 USD +0,43 13.292,95
Activision Blizza... Software +0,42% 61,680 USD +0,26 42.133,06
Qualcomm Informationstechnologie +0,42% 94,940 USD +0,40 97.650,35
DEERE & COMPANY Industrie +0,42% 173,290 USD +0,73 48.745,15
EVERGY INC +0,42% 68,960 USD +0,29 14.117,90
TRANSDIGM GROUP I... Transport / Verkehr +0,42% 646,515 USD +2,71 30.674,55
DIGITAL REALTY TR... Technologie +0,42% 126,260 USD +0,53 23.412,94
APARTMENT INVESTM... Diverse +0,41% 53,520 USD +0,22 7.077,79
C.H. Robinson Transport / Verkehr +0,41% 80,530 USD +0,33 9.989,28
DUKE ENERGY CORPO... Versorger +0,41% 95,180 USD +0,39 62.660,02
Nike Konsumgüter +0,41% 105,010 USD +0,43 147.927,00
MOODY'S CORPORATI... Finanzsektor +0,40% 257,390 USD +1,05 43.658,73
U.S. BANCORP INC. Finanzsektor +0,40% 54,640 USD +0,22 80.210,12
Intuitive Surgica... Chemie / Pharma +0,40% 604,080 USD +2,43 62.144,42
NORDSTROM Handel +0,40% 39,850 USD +0,16 5.558,71
PUBLIC SERVICE EN... Versorger +0,40% 59,790 USD +0,24 27.167,53
HEWLETT PACKARD E... Informationstechnologie +0,40% 14,960 USD +0,06 17.392,95
Microsoft Software +0,40% 167,170 USD +0,67 1.147.970,83
MONDELEZ INTERNAT... Konsumgüter +0,39% 55,760 USD +0,22 72.698,59
KOHL'S CORP. Handel +0,39% 46,310 USD +0,18 6.515,36
CROWN CASTLE Telekommunikation +0,39% 148,788 USD +0,57 55.588,09
METLIFE INC. (MET... Finanzsektor +0,38% 51,960 USD +0,20 44.760,07
D.R. HORTON INC. Bauindustrie +0,38% 57,190 USD +0,22 18.955,17
Parker Hannifin Industrie +0,38% 202,830 USD +0,78 23.415,06
FIRSTENERGY CORP. Versorger +0,38% 49,490 USD +0,19 24.029,46
UPS Transport / Verkehr +0,38% 117,841 USD +0,45 91.705,94
EQUITY RESIDENTIA... Diverse +0,38% 83,620 USD +0,32 27.905,27
CMS ENERGY CORPOR... Versorger +0,37% 66,460 USD +0,25 16.953,27
ANALOG DEVICES IN... Technologie +0,37% 119,760 USD +0,45 39.654,13
SALESFORCE.COM IN... Software +0,37% 185,965 USD +0,69 145.669,62
CONSOLIDATED EDIS... Technologie +0,37% 91,170 USD +0,34 27.238,47
BAXTER INTERNATIO... Chemie / Pharma +0,37% 91,410 USD +0,34 41.483,91
PVH CORP Konsumgüter +0,37% 99,137 USD +0,36 6.500,58
BORG WARNER INC Kraftfahrzeugindustrie +0,37% 40,650 USD +0,15 7.728,45
DELTA AIR LINES I... Transport / Verkehr +0,36% 60,563 USD +0,22 35.203,81
TJX Konsumgüter +0,36% 62,530 USD +0,23 67.965,17
3M Konsumgüter +0,36% 180,050 USD +0,66 93.982,97
AMERICAN TOWER CO... Diverse +0,36% 237,600 USD +0,87 93.177,04
ARISTA NETWORKS I... +0,36% 222,050 USD +0,81 15.276,08
Flir Systems Diverse +0,36% 55,040 USD +0,20 6.636,67
KIMBERLY-CLARK Industrie +0,36% 145,115 USD +0,52 44.713,52
Alexion Chemie / Pharma +0,36% 113,420 USD +0,41 22.814,86
LINCOLN NATIONAL ... Finanzsektor +0,35% 58,740 USD +0,21 10.471,79
Cerner Software +0,35% 76,080 USD +0,27 22.171,54
AMERISOURCEBERGEN... Chemie / Pharma +0,35% 91,570 USD +0,32 16.898,81
LKQ CORP Kraftfahrzeugindustrie +0,35% 34,350 USD +0,12 9.463,14
Bank of America Finanzsektor +0,35% 34,380 USD +0,12 302.464,59
UNIVERSAL HEALTH Chemie / Pharma +0,34% 145,490 USD +0,50 10.498,66
LAS VEGAS SANDS C... +0,34% 70,300 USD +0,24 48.540,55
NORFOLK SOUTHERN ... Transport / Verkehr +0,34% 205,320 USD +0,70 49.487,37
Amgen Chemie / Pharma +0,34% 238,410 USD +0,81 137.021,71
HONEYWELL INTERNA... Diverse +0,33% 181,540 USD +0,61 118.998,66
ROBERT HALF INTL Diverse +0,33% 62,790 USD +0,21 6.710,68
UDR INC. Diverse +0,33% 48,160 USD +0,16 12.531,65
Xerox Aktie Telekommunikation +0,33% 36,150 USD +0,12 7.273,03
IRON MOUNTAIN Diverse +0,33% 31,765 USD +0,10 8.200,91
Caterpillar Industrie +0,32% 146,330 USD +0,48 76.651,20
AIR PRODS & CHEM Chemie / Pharma +0,32% 237,960 USD +0,78 47.092,91
ALEXANDRIA RE EQ Diverse +0,32% 165,340 USD +0,54 17.998,53
Disney Medien / Entertainment +0,32% 144,030 USD +0,47 234.440,60
JUNIPER NETWORKS ... Telekommunikation +0,32% 24,600 USD +0,08 7.662,15
VORNADO REALTY TR... Finanzsektor +0,32% 68,000 USD +0,22 11.558,13
MCKESSON CORPORAT... Chemie / Pharma +0,32% 155,770 USD +0,50 25.238,63
JPMorgan Chase Finanzsektor +0,32% 137,280 USD +0,44 404.373,97
NORWEGIAN CRUISE ... Medien / Entertainment +0,31% 58,135 USD +0,18 11.378,02
PINNACLE WEST CAP... Versorger +0,31% 94,680 USD +0,30 9.570,63
PRUDENTIAL FINANC... Finanzsektor +0,31% 95,790 USD +0,30 34.628,74
PROGRESSIVE CORP Finanzsektor +0,31% 76,670 USD +0,24 40.306,53
ROPER TECHNOLOGIE... Technologie +0,31% 379,440 USD +1,18 35.611,23
PNC FINL SVC Finanzsektor +0,30% 152,110 USD +0,46 59.235,63
AMEREN CORPORATIO... Versorger +0,29% 80,270 USD +0,24 17.682,50
THE ALLSTATE CORP... Finanzsektor +0,29% 118,150 USD +0,35 35.171,12
NUCOR CORP Industrie +0,29% 52,515 USD +0,15 14.321,99
BROADRIDGE FIN. S... Finanzsektor +0,29% 132,959 USD +0,38 13.534,93
WEYERHAEUSER COMP... Diverse +0,29% 30,890 USD +0,09 20.803,96
Home Depot Handel +0,29% 233,630 USD +0,68 232.208,30
QUEST DIAG Chemie / Pharma +0,28% 107,650 USD +0,31 13.042,85
XCEL ENERGY INC. Versorger +0,28% 66,190 USD +0,19 30.892,76
KINDER MORGAN Energie / Rohstoffe +0,28% 20,990 USD +0,06 42.764,51
WEC ENERGY GROUP Versorger +0,28% 97,950 USD +0,28 27.409,64
MCCORMICK Konsumgüter +0,28% 171,640 USD +0,49 19.078,37
M&T BANK Finanzsektor +0,28% 161,430 USD +0,46 19.161,97
CVS HEALTH CORPOR... Konsumgüter +0,28% 74,300 USD +0,20 87.137,10
SL GREEN RLTY Diverse +0,28% 92,620 USD +0,26 6.587,17
Garmin Technologie +0,27% 100,870 USD +0,28 17.192,03
FORTUNE BRANDS HO... +0,27% 70,090 USD +0,19 8.774,38
NEWS CORP. Medien / Entertainment +0,26% 14,880 USD +0,04 2.672,47
EQUIFAX Diverse +0,26% 154,750 USD +0,41 16.858,37
LABORATORY CORP O... Chemie / Pharma +0,26% 180,105 USD +0,47 15.734,42
ALTRIA GROUP INC. Konsumgüter +0,26% 51,225 USD +0,13 86.168,59
SBA COMMUNICATION... Telekommunikation +0,26% 255,110 USD +0,67 25.538,11
SEMPRA ENERGY Energie / Rohstoffe +0,25% 158,365 USD +0,40 39.936,21
PPG INDUSTRIES Chemie / Pharma +0,25% 126,210 USD +0,32 26.853,91
DOLLAR GENERAL Handel +0,25% 157,940 USD +0,40 36.182,80
WABTEC Industrie +0,25% 79,320 USD +0,20 13.845,59
F5 Networks Informationstechnologie +0,25% 135,380 USD +0,34 7.353,85
INTERPUBLIC GRP Medien / Entertainment +0,24% 24,110 USD +0,06 8.412,00
PROLOGIS INC Diverse +0,24% 95,805 USD +0,23 54.467,41
REGIONS FINANCIAL... Finanzsektor +0,24% 16,290 USD +0,04 14.140,70
STATE STREET Finanzsektor +0,24% 81,510 USD +0,20 27.054,95
Paccar Kraftfahrzeugindustrie +0,24% 77,730 USD +0,19 24.244,15
Oracle Software +0,24% 55,355 USD +0,13 167.324,35
THE AES CORPORATI... Versorger +0,24% 20,520 USD +0,05 12.265,27
Comcast Telekommunikation +0,24% 47,415 USD +0,11 192.715,94
UNUM GROUP Finanzsektor +0,24% 28,900 USD +0,07 5.459,61
EXELON CORPORATIO... Versorger +0,24% 47,695 USD +0,11 41.548,23
HUNTINGTON BANCSH... Finanzsektor +0,23% 14,645 USD +0,03 13.611,32
CENTURYLINK INC Telekommunikation +0,23% 14,755 USD +0,03 13.814,29
REALTY INCOME Diverse +0,23% 77,900 USD +0,18 22.850,48
EASTMAN CHEM Chemie / Pharma +0,23% 75,885 USD +0,17 9.287,06
PUBLIC STORAGE Diverse +0,22% 223,160 USD +0,51 35.084,87
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,22% 35,250 USD +0,08 4.895,19
ARCHER DANIELS MI... Konsumgüter +0,22% 45,220 USD +0,10 22.701,50
HERSHEY FOODS Konsumgüter +0,21% 153,160 USD +0,33 20.446,77
Illumina Chemie / Pharma +0,20% 329,015 USD +0,68 43.539,22
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,20% 149,310 USD +0,31 9.428,11
JOHNSON CONTROLS ... Technologie +0,20% 41,115 USD +0,08 28.552,55
Procter & Gamble Konsumgüter +0,20% 126,350 USD +0,26 284.903,61
KANSAS CITY STHN Transport / Verkehr +0,20% 165,800 USD +0,34 14.794,67
DOMINION ENERGY Versorger +0,20% 84,200 USD +0,17 62.393,05
CORNING Technologie +0,20% 29,770 USD +0,06 20.613,12
ENTERGY CORPORATI... Versorger +0,20% 127,615 USD +0,25 22.875,02
AVERY DENNISON CO... Diverse +0,19% 130,780 USD +0,26 10.138,15
SIMON PROPERTY GR... Diverse +0,19% 149,400 USD +0,29 42.669,79
HALLIBURTON COMPA... Energie / Rohstoffe +0,18% 23,815 USD +0,04 18.676,69
KEYCORP Finanzsektor +0,17% 19,535 USD +0,03 17.326,27
SNAP-ON INCORPORA... Diverse +0,17% 169,110 USD +0,30 8.402,76
EXTRA SPACE STORA... Finanzsektor +0,17% 112,950 USD +0,20 13.172,68
IQVIA HOLDINGS IN... Chemie / Pharma +0,17% 161,135 USD +0,28 28.155,26
SVB FINANCIAL Finanzsektor +0,17% 254,650 USD +0,45 12.008,76
MARSH & MCLENNAN ... Diverse +0,17% 114,160 USD +0,20 51.881,33
PRINCIPAL FINANCI... Finanzsektor +0,17% 55,710 USD +0,09 13.930,82
T-MOBILE US INC Telekommunikation +0,17% 82,170 USD +0,14 63.341,89
MGM RESORTS INTER... Medien / Entertainment +0,16% 32,445 USD +0,05 15.047,27
Expeditors Transport / Verkehr +0,16% 74,145 USD +0,12 11.457,06
TRACTOR SUPPLY CO... Handel +0,16% 93,795 USD +0,15 10.187,64
GLOBE LIFE Finanzsektor +0,16% 104,020 USD +0,17 10.144,74
CHUBB LIMITED Finanzsektor +0,15% 152,970 USD +0,23 62.444,99
Wells Fargo Finanzsektor +0,14% 49,010 USD +0,07 203.047,85
NIELSEN HOLDINGS Diverse +0,14% 21,250 USD +0,03 6.811,08
CME GROUP INC Finanzsektor +0,14% 207,150 USD +0,29 66.872,79
OMNICOM GROUP INC... Diverse +0,13% 80,380 USD +0,11 15.766,24
L3HARRIS TECHNOLO... Telekommunikation +0,13% 220,760 USD +0,30 23.577,35
ABIOMED Chemie / Pharma +0,13% 190,160 USD +0,25 7.377,04
Henry Schein Chemie / Pharma +0,12% 69,700 USD +0,09 9.507,27
ARTHUR J. GALLAGH... Finanzsektor +0,12% 96,310 USD +0,12 16.185,08
UnitedHealth Grou... Chemie / Pharma +0,12% 300,900 USD +0,37 258.224,49
DARDEN RESTAURANT... Konsumgüter +0,12% 114,690 USD +0,14 12.556,25
ECOLAB Chemie / Pharma +0,11% 195,770 USD +0,23 50.845,11
LAMB WESTON HOLDI... Konsumgüter +0,11% 91,304 USD +0,10 12.017,26
AIG AMERICAN INTE... Finanzsektor +0,11% 51,728 USD +0,05 41.314,67
GAP Konsumgüter +0,11% 18,170 USD +0,02 6.112,04
Ford Kraftfahrzeugindustrie +0,10% 9,220 USD +0,01 32.524,43
TRUIST FINANCIAL Finanzsektor +0,10% 56,340 USD +0,06 68.044,66
Wynn Resorts Medien / Entertainment +0,10% 142,460 USD +0,15 14.652,32
FOX CORP. Medien / Entertainment +0,10% 38,450 USD +0,04 9.222,78
SEALED AIR Industrie +0,10% 38,630 USD +0,04 5.469,77
NISOURCE INC. Versorger +0,10% 29,220 USD +0,03 9.836,22
NORTHROP GRUMMAN ... Transport / Verkehr +0,10% 378,510 USD +0,38 58.195,67
ELI LILLY & COMPA... Chemie / Pharma +0,09% 141,050 USD +0,14 134.441,09
CARNIVAL CORP. +0,09% 50,740 USD +0,05 0,00
LEGGETT & PLATT, ... Diverse +0,09% 51,190 USD +0,05 6.071,25
PEOPLE'S UNITED F... Finanzsektor +0,09% 16,025 USD +0,01 6.414,28
Gilead Sciences Chemie / Pharma +0,09% 62,688 USD +0,05 72.430,78
CONAGRA BRANDS IN... Konsumgüter +0,09% 32,790 USD +0,03 14.386,64
General Electric Technologie +0,08% 11,670 USD +0,01 91.533,84
DANAHER CORPORATI... Technologie +0,08% 163,850 USD +0,14 103.599,01
HORMEL FOODS Konsumgüter +0,08% 46,990 USD +0,04 22.647,92
LOCKHEED MARTIN C... Transport / Verkehr +0,08% 426,510 USD +0,36 108.024,32
MOHAWK INDS Konsumgüter +0,07% 141,400 USD +0,11 9.128,76
HUMANA Finanzsektor +0,07% 365,150 USD +0,28 43.587,73
DAVITA Chemie / Pharma +0,07% 79,960 USD +0,06 9.233,97
RALPH LAUREN CORP Konsumgüter +0,07% 119,095 USD +0,08 5.339,48
WELLTOWER INC Diverse +0,06% 87,860 USD +0,06 31.590,46
EVEREST RE GROUP +0,06% 280,190 USD +0,19 10.301,03
AON Finanzsektor +0,06% 211,400 USD +0,14 44.701,77
PHILIP MORRIS INT... Konsumgüter +0,06% 88,925 USD +0,05 124.629,54
BECTON DICKINSON Chemie / Pharma +0,05% 277,695 USD +0,16 67.535,72
DUKE REALTY Diverse +0,05% 35,960 USD +0,02 11.917,13
V.F. Corp Konsumgüter +0,05% 94,680 USD +0,05 33.929,57
Pfizer Chemie / Pharma +0,04% 40,360 USD +0,02 208.044,78
PULTE CORPORATION Bauindustrie +0,04% 42,560 USD +0,02 10.399,66
REGENCY CENTER +0,04% 63,880 USD +0,03 9.651,48
COLGATE-PALMOLIVE... Konsumgüter +0,04% 70,892 USD +0,03 55.494,30
INTERNATIONAL FLA... Handel +0,04% 134,860 USD +0,06 12.984,84
SHERWIN WILLIAMS Chemie / Pharma +0,03% 593,285 USD +0,22 49.453,91
WHIRLPOOL CORP. Konsumgüter +0,03% 151,455 USD +0,05 8.693,22
VULCAN MATERIALS ... Bauindustrie +0,03% 141,830 USD +0,05 16.831,48
KROGER Konsumgüter +0,03% 28,420 USD +0,01 20.517,88
Coca-Cola Konsumgüter +0,03% 57,190 USD +0,02 220.112,83
STANLEY BLACK & D... Industrie +0,02% 169,840 USD +0,05 23.635,64
TARGET CORP. Handel +0,02% 114,070 USD +0,03 54.556,24
WALGREENS BOOTS A... Konsumgüter +0,01% 53,880 USD +0,01 43.905,15
J.M. SMUCKER CO. Konsumgüter +0,01% 107,820 USD +0,02 11.091,52
CIGNA CORPORATION Finanzsektor +0,01% 213,030 USD +0,03 71.752,35
Verizon Telekommunikation 0,00% 60,325 USD 0,00 232.551,50
Newmont Goldcorp Energie / Rohstoffe 0,00% 43,710 USD 0,00 21.095,37
Travelers Compani... Finanzsektor -0,01% 140,890 USD -0,02 33.431,63
LOWE'S COMPANIES ... Bauindustrie -0,02% 120,900 USD -0,03 87.381,46
PEPSICO INC. Konsumgüter -0,02% 141,820 USD -0,04 180.311,61
CLOROX Konsumgüter -0,03% 159,040 USD -0,06 18.012,69
EDISON INTL Energie / Rohstoffe -0,03% 78,170 USD -0,03 25.297,12
Amazon Informationstechnologie -0,04% 1.891,170 USD -0,83 825.126,70
Merck US Chemie / Pharma -0,05% 89,920 USD -0,05 210.416,25
Berkshire Hathawa... Diverse -0,05% 228,500 USD -0,13 283.682,64
DOW INC. Chemie / Pharma -0,05% 52,570 USD -0,03 35.184,16
Ross Stores Handel -0,05% 117,730 USD -0,07 39.053,63
United Technologi... Industrie -0,06% 154,370 USD -0,10 119.872,35
TIFFANY & CO Handel -0,06% 134,200 USD -0,09 14.516,54
JACOBS ENG Industrie -0,06% 94,725 USD -0,06 11.394,11
HANESBRANDS Konsumgüter -0,07% 14,220 USD -0,01 4.643,04
HEALTHPEAK PROPER... Diverse -0,08% 36,740 USD -0,03 16.417,64
AFLAC INC. Finanzsektor -0,09% 52,790 USD -0,05 35.337,52
Wal-Mart Handel -0,09% 115,480 USD -0,11 298.169,39
ALLERGAN PLC Chemie / Pharma -0,09% 192,390 USD -0,19 57.754,31
dish Network Telekommunikation -0,10% 36,710 USD -0,04 15.511,30
GENERAL MILLS Konsumgüter -0,12% 54,271 USD -0,06 29.648,05
WILLIS TOWERS WAT... Finanzsektor -0,12% 204,770 USD -0,26 23.752,37
VALERO ENERGY COR... Versorger -0,13% 90,130 USD -0,12 33.759,05
CAMPBELL SOUP CO. Konsumgüter -0,14% 48,490 USD -0,07 13.054,45
EVERSOURCE ENERGY Versorger -0,14% 89,670 USD -0,13 26.227,33
CORTEVA INC. -0,14% 27,779 USD -0,04 18.782,09
ABBVIE INC. Chemie / Pharma -0,14% 87,860 USD -0,13 117.294,15
MONSTER BEVERAGE ... Konsumgüter -0,14% 66,720 USD -0,10 32.771,73
RAYTHEON COMPANY Transport / Verkehr -0,15% 228,630 USD -0,36 58.273,66
CF INDUSTRIES HOL... Energie / Rohstoffe -0,15% 44,180 USD -0,07 9.041,20
FIFTH THIRD BANCO... Finanzsektor -0,17% 28,970 USD -0,05 18.578,25
Chevron Energie / Rohstoffe -0,17% 113,113 USD -0,19 194.501,43
CHURCH & DWIGHT Chemie / Pharma -0,19% 72,360 USD -0,14 16.049,77
KRAFT HEINZ COMPA... Konsumgüter -0,19% 30,950 USD -0,06 34.128,27
DUPONT DE NEMOURS Chemie / Pharma -0,19% 61,660 USD -0,12 41.286,26
Costco Wholesale Handel -0,19% 312,650 USD -0,61 124.233,88
Linde Chemie / Pharma -0,20% 211,290 USD -0,44 105.434,89
ExxonMobil Energie / Rohstoffe -0,22% 67,430 USD -0,15 258.302,97
ANTHEM INC Chemie / Pharma -0,22% 305,290 USD -0,70 69.785,85
MOLSON COORS BREW... Konsumgüter -0,23% 56,370 USD -0,13 10.002,50
PHILLIPS 66 Energie / Rohstoffe -0,23% 102,100 USD -0,24 41.023,31
CABOT OIL & GAS C... Energie / Rohstoffe -0,25% 15,480 USD -0,04 6.179,78
THE WILLIAMS COMP... Energie / Rohstoffe -0,26% 22,950 USD -0,06 26.062,50
INTERCONTINENTAL ... Informationstechnologie -0,26% 96,500 USD -0,26 52.372,08
COTY INC. Konsumgüter -0,27% 10,830 USD -0,03 7.388,71
PPL CORP. Energie / Rohstoffe -0,27% 35,930 USD -0,10 23.500,39
KELLOGG Konsumgüter -0,28% 70,400 USD -0,20 21.723,59
HOST HOTELS & RES... Medien / Entertainment -0,28% 17,540 USD -0,05 11.380,08
ONEOK INC. Energie / Rohstoffe -0,32% 75,660 USD -0,25 28.287,25
THE HARTFORD FINA... Finanzsektor -0,33% 60,290 USD -0,20 19.667,38
CHARLES SCHWAB Finanzsektor -0,36% 48,275 USD -0,17 56.144,53
MARATHON PETROLEU... Energie / Rohstoffe -0,38% 55,965 USD -0,21 32.907,46
MARTIN MARIETTA Bauindustrie -0,40% 266,670 USD -1,09 15.096,70
LYONDELLBASELL IN... Chemie / Pharma -0,42% 89,010 USD -0,38 26.885,70
MOSAIC Chemie / Pharma -0,42% 21,060 USD -0,09 7.226,53
J.B. HUNT TRANSPO... Diverse -0,45% 115,330 USD -0,53 11.139,18
NVR Bauindustrie -0,46% 3.887,000 USD -18,14 13.016,45
FMC Corp. Diverse -0,48% 97,675 USD -0,47 11.476,23
L BRANDS INC. Konsumgüter -0,49% 20,190 USD -0,10 5.060,46
TEXTRON Diverse -0,52% 45,260 USD -0,24 9.487,45
NASDAQ OMX GROUP ... Finanzsektor -0,54% 108,660 USD -0,59 16.154,48
EOG RESOURCES Energie / Rohstoffe -0,60% 83,530 USD -0,51 44.104,78
TAPESTRY INC. Konsumgüter -0,63% 28,180 USD -0,18 7.184,24
Boeing Transport / Verkehr -0,71% 311,129 USD -2,24 165.047,31
ESTEE LAUDER Konsumgüter -0,71% 216,170 USD -1,56 43.711,91
HOLLYFRONTIER COR... -0,76% 46,480 USD -0,36 6.819,38
MARATHON OIL Energie / Rohstoffe -0,77% 12,750 USD -0,10 9.272,71
CIMAREX ENERGY Versorger -0,84% 49,440 USD -0,42 4.579,26
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,84% 63,490 USD -0,54 65.752,41
HESS CORPORATION Energie / Rohstoffe -0,89% 67,875 USD -0,61 18.826,13
CONCHO RESOURCES ... Energie / Rohstoffe -0,93% 87,280 USD -0,82 15.915,35
HELMERICH & PAYNE... Energie / Rohstoffe -0,95% 43,550 USD -0,42 4.301,55
HUNTINGTON INGALL... -1,01% 275,750 USD -2,82 10.278,13
HP INC. Technologie -1,04% 21,730 USD -0,23 28.883,02
SCHLUMBERGER LIMI... Energie / Rohstoffe -1,13% 36,530 USD -0,42 47.822,05
AMPHENOL CORP Industrie -1,23% 106,920 USD -1,34 29.245,14
PIONEER NATURAL R... Energie / Rohstoffe -1,25% 145,500 USD -1,85 22.018,37
NATIONAL OILWELL ... Energie / Rohstoffe -1,33% 22,960 USD -0,31 8.048,81
Johnson & Johnson Konsumgüter -1,39% 147,183 USD -2,08 358.497,55
BEMIS COMPANY, IN... Industrie -1,42% 57,250 USD -0,83 4.650,64
VENTAS Diverse -1,47% 58,590 USD -0,88 19.755,04
DIAMONDBACK ENERG... -1,49% 87,000 USD -1,32 12.783,12
DEVON ENERGY CORP... Energie / Rohstoffe -1,52% 24,610 USD -0,38 10.144,52
OCCIDENTAL PETROL... Energie / Rohstoffe -1,73% 43,550 USD -0,77 29.961,28
NOBLE ENERGY Energie / Rohstoffe -1,74% 22,480 USD -0,40 9.872,05
TECHNIPFMC PLC Energie / Rohstoffe -1,75% 19,060 USD -0,34 7.973,36
Netflix Medien / Entertainment -1,87% 331,780 USD -6,33 133.166,04
APACHE CORP. Energie / Rohstoffe -1,95% 31,120 USD -0,62 11.031,98
NORTHERN TRUST Finanzsektor -2,36% 106,000 USD -2,57 20.751,80
ZIONS BANCORP Finanzsektor -2,80% 48,500 USD -1,40 7.794,85
ARCONIC INC. Energie / Rohstoffe -2,95% 28,530 USD -0,87 12.769,68
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 11.633,55
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!