Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.563,60 Pkt.
  • +4,24
  • +0,16%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.562,87Hoch / Tief (heute) 2.564,11 / 2.559,67 Performance 1 Monat +2,36% Volatilität 1 Monat 4,33% Top-Aktien 293
Vortag2.559,36Hoch / Tief (1 Jahr)2.559,71 / 2.083,79Performance 1 Jahr +20,35% Volatilität 1 Jahr 7,32% Flop-Aktien 211
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
IBM Technologie +9,66% 160,710 USD +14,17 117.752,19
ASSURANT INC Finanzsektor +6,10% 101,710 USD +5,85 4.388,29
NIELSEN HOLDINGS Diverse +4,27% 41,710 USD +1,71 11.978,22
ABBVIE INC. Chemie / Pharma +4,04% 95,900 USD +3,73 124.694,68
NORTHERN TRUST Finanzsektor +2,75% 93,610 USD +2,51 17.807,11
ROBERT HALF INTL Diverse +2,45% 50,180 USD +1,20 5.247,69
ANTHEM INC Chemie / Pharma +2,29% 191,549 USD +4,28 41.772,46
IRON MOUNTAIN Diverse +2,27% 41,021 USD +0,91 8.924,06
Lam Research Technologie +2,25% 198,934 USD +4,38 26.376,10
Micron Technology Technologie +2,21% 41,285 USD +0,89 38.484,41
HOST HOTELS & RES... Medien / Entertainment +2,19% 19,765 USD +0,42 12.172,73
Goldman Sachs Finanzsektor +2,16% 241,200 USD +5,11 80.697,55
Expedia Informationstechnologie +2,15% 152,360 USD +3,22 17.277,33
DISCOVERY COMMUNI... Medien / Entertainment +2,15% 18,480 USD +0,39 3.512,37
DISCOVERY COMMUNI... Medien / Entertainment +2,13% 19,570 USD +0,41 2.466,59
COMERICA INCORPOR... Finanzsektor +2,12% 76,390 USD +1,59 11.236,79
J.B. HUNT TRANSPO... Diverse +2,11% 104,600 USD +2,17 9.430,76
EQUINIX INC. Technologie +1,99% 470,800 USD +9,22 27.932,35
DAVITA Chemie / Pharma +1,99% 57,615 USD +1,12 9.228,96
Morgan Stanley Finanzsektor +1,98% 50,094 USD +0,97 76.867,38
KANSAS CITY STHN Transport / Verkehr +1,94% 103,445 USD +1,97 9.108,06
dish Network Telekommunikation +1,94% 49,800 USD +0,95 19.340,58
BECTON DICKINSON Chemie / Pharma +1,92% 206,970 USD +3,90 39.257,87
KEYCORP Finanzsektor +1,81% 18,520 USD +0,33 16.994,04
NORDSTROM Handel +1,80% 42,200 USD +0,75 5.694,29
CVS HEALTH CORPOR... Konsumgüter +1,79% 73,936 USD +1,30 65.165,53
BEST BUY Handel +1,77% 55,620 USD +0,97 13.890,08
SYNCHRONY FINANCI... Finanzsektor +1,76% 31,527 USD +0,54 21.829,50
ABBOTT LABORATORI... Chemie / Pharma +1,76% 56,030 USD +0,97 79.866,78
C.H. Robinson Transport / Verkehr +1,63% 77,260 USD +1,24 9.122,55
Adobe Systems Software +1,62% 152,820 USD +2,44 63.141,64
IDEXX LABS Chemie / Pharma +1,60% 162,570 USD +2,57 11.732,33
EQUIFAX Diverse +1,57% 110,295 USD +1,71 11.093,81
GENUINE PARTS Kraftfahrzeugindustrie +1,54% 98,360 USD +1,50 11.952,48
21st Century Fox Medien / Entertainment +1,50% 26,614 USD +0,39 17.786,67
Starbucks Konsumgüter +1,46% 55,310 USD +0,80 67.995,02
SNAP-ON INCORPORA... Diverse +1,46% 154,480 USD +2,23 7.422,15
21ST CENTURY FOX Medien / Entertainment +1,45% 27,270 USD +0,39 24.242,92
INVESCO LTD Finanzsektor +1,43% 36,710 USD +0,52 12.529,93
Flir Systems Diverse +1,41% 43,100 USD +0,60 4.955,34
HP INC. Technologie +1,34% 21,840 USD +0,29 31.628,97
RAYMOND JAMES FIN... Finanzsektor +1,33% 85,235 USD +1,12 10.469,56
Ebay Informationstechnologie +1,33% 37,990 USD +0,50 34.809,73
MARRIOTT INTERNAT... Medien / Entertainment +1,33% 116,570 USD +1,53 37.317,39
HARLEY DAVIDSON Kraftfahrzeugindustrie +1,32% 48,150 USD +0,63 6.735,90
ALLIANCE DATA SYS... Finanzsektor +1,31% 229,932 USD +2,99 10.696,70
CITIZENS FINANCIA... Finanzsektor +1,30% 37,160 USD +0,48 16.082,15
STATE STREET Finanzsektor +1,28% 98,400 USD +1,25 31.243,27
DISCOVER FINANCIA... Finanzsektor +1,25% 65,470 USD +0,81 20.631,14
H&R BLOCK Finanzsektor +1,24% 25,150 USD +0,31 4.489,83
EDWARDS LIFESCIEN... Chemie / Pharma +1,22% 111,400 USD +1,35 19.428,60
FedEx Transport / Verkehr +1,21% 222,779 USD +2,67 59.680,27
LEGGETT & PLATT, ... Diverse +1,21% 48,310 USD +0,58 5.360,10
T. ROWE PRICE GP Finanzsektor +1,20% 95,870 USD +1,14 19.323,35
GENERAL MILLS Konsumgüter +1,17% 52,308 USD +0,60 24.965,76
TYSON FOODS INC. Konsumgüter +1,17% 71,770 USD +0,83 17.302,96
HEWLETT PACKARD E... Informationstechnologie +1,16% 14,780 USD +0,17 20.990,26
Citigroup Finanzsektor +1,16% 73,030 USD +0,84 168.702,58
FOOT LOCKER Handel +1,16% 31,380 USD +0,36 3.253,85
WW GRAINGER Diverse +1,15% 207,800 USD +2,38 8.919,88
MACY'S INC. Handel +1,15% 20,180 USD +0,23 5.128,32
WELLS FARGO & COM... Finanzsektor +1,12% 53,790 USD +0,60 228.809,14
NORFOLK SOUTHERN ... Transport / Verkehr +1,12% 130,940 USD +1,46 31.961,14
Bank Of America Finanzsektor +1,12% 26,495 USD +0,29 223.746,61
Intel Technologie +1,09% 40,225 USD +0,43 159.452,62
CIGNA CORPORATION Finanzsektor +1,08% 189,230 USD +2,03 39.490,29
FRANKLIN RESOURCE... Finanzsektor +1,08% 44,870 USD +0,48 21.160,15
MEDTRONIC PLC Chemie / Pharma +1,06% 78,834 USD +0,83 89.273,20
EXPRESS SCRIPTS H... Chemie / Pharma +1,06% 57,820 USD +0,61 29.165,07
HUNTINGTON BANCSH... Finanzsektor +1,05% 13,955 USD +0,14 12.864,60
AFFILIATED MANAGE... Finanzsektor +1,04% 195,820 USD +2,03 9.212,71
UNITED CONTINENTA... Transport / Verkehr +1,02% 68,205 USD +0,69 17.269,11
Priceline.Com Medien / Entertainment +1,00% 1.954,040 USD +19,51 80.721,21
EASTMAN CHEM Chemie / Pharma +1,00% 88,180 USD +0,88 10.777,62
HCA HOLDINGS INC. Chemie / Pharma +0,99% 77,585 USD +0,76 23.029,88
Netapp Technologie +0,99% 44,516 USD +0,43 9.971,41
CBS CORP. Medien / Entertainment +0,98% 57,220 USD +0,56 17.523,43
Paypal Finanzsektor +0,97% 67,320 USD +0,65 68.882,83
Expeditors Transport / Verkehr +0,96% 58,580 USD +0,56 8.977,29
KOHL'S CORP. Handel +0,94% 43,711 USD +0,41 6.126,07
GOODYEAR TIRE Kraftfahrzeugindustrie +0,93% 33,340 USD +0,31 7.052,72
NEWS CORP. Medien / Entertainment +0,92% 13,745 USD +0,12 4.434,12
DIGITAL REALTY TR... Technologie +0,92% 123,850 USD +1,13 16.413,69
WESTERN UNION Finanzsektor +0,91% 19,880 USD +0,18 7.773,63
BORG WARNER INC Kraftfahrzeugindustrie +0,90% 52,490 USD +0,47 9.327,32
NEWS CORP. Medien / Entertainment +0,89% 14,075 USD +0,12 2.378,08
LENNAR Bauindustrie +0,89% 56,430 USD +0,50 9.659,70
AETNA INC. Finanzsektor +0,89% 157,290 USD +1,39 43.930,61
Fastenal Bauindustrie +0,88% 48,365 USD +0,42 11.586,68
WEYERHAEUSER COMP... Diverse +0,88% 35,340 USD +0,31 22.356,35
REGIONS FINANCIAL... Finanzsektor +0,87% 14,910 USD +0,13 15.158,37
AMERISOURCEBERGEN... Chemie / Pharma +0,87% 80,652 USD +0,70 14.881,93
CORNING Technologie +0,87% 29,930 USD +0,26 22.888,96
DANAHER Technologie +0,87% 86,004 USD +0,74 50.730,54
XYLEM INC. Technologie +0,85% 63,770 USD +0,54 9.645,59
Akamai Technologi... Informationstechnologie +0,85% 51,010 USD +0,43 7.444,58
Verisign Informationstechnologie +0,84% 109,470 USD +0,92 9.480,13
INTERPUBLIC GRP Medien / Entertainment +0,83% 21,215 USD +0,17 6.892,13
ILLINOIS TOOL Industrie +0,81% 154,320 USD +1,25 44.763,58
Oracle Software +0,81% 49,590 USD +0,40 171.381,18
WHIRLPOOL CORP. Konsumgüter +0,81% 177,770 USD +1,43 10.937,88
MOODY'S CORPORATI... Finanzsektor +0,80% 145,290 USD +1,16 23.406,07
DOLLAR GENERAL Handel +0,80% 82,760 USD +0,66 19.026,00
METLIFE INC. (MET... Finanzsektor +0,80% 52,800 USD +0,42 49.108,12
PEOPLE'S UNITED F... Finanzsektor +0,80% 18,235 USD +0,14 5.340,44
O'Reilly Automoti... Handel +0,79% 213,705 USD +1,69 16.455,20
PROLOGIS Diverse +0,79% 64,820 USD +0,51 29.311,44
FIDELITY NATIONAL... Software +0,77% 95,110 USD +0,73 26.833,94
STANLEY BLACK & D... Industrie +0,74% 157,805 USD +1,16 20.601,00
UPS Transport / Verkehr +0,73% 118,550 USD +0,87 87.091,43
WALGREENS BOOTS A... Konsumgüter +0,72% 67,890 USD +0,49 61.805,47
NOBLE ENERGY Energie / Rohstoffe +0,72% 27,940 USD +0,20 11.509,36
PNC FINL SVC Finanzsektor +0,72% 135,227 USD +0,96 54.862,69
KROGER Konsumgüter +0,71% 20,626 USD +0,14 15.415,64
HUMANA Finanzsektor +0,71% 242,140 USD +1,71 29.060,52
DUKE REALTY Diverse +0,70% 29,155 USD +0,20 8.728,62
CBRE GROUP INC Diverse +0,70% 39,940 USD +0,28 11.385,75
Merck US Chemie / Pharma +0,70% 63,665 USD +0,44 147.616,34
C. R. BARD, INC. Chemie / Pharma +0,70% 326,820 USD +2,28 20.035,87
ALLEGION PLC +0,70% 87,610 USD +0,61 7.020,20
Travelers Compani... Finanzsektor +0,69% 129,550 USD +0,90 30.538,28
Paychex Diverse +0,68% 63,332 USD +0,43 19.334,54
QUINTILES TRANSNA... +0,68% 100,350 USD +0,68 18.115,74
L BRANDS INC. Konsumgüter +0,67% 41,790 USD +0,28 9.934,52
UNIVERSAL HEALTH Chemie / Pharma +0,66% 109,179 USD +0,71 7.912,67
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,65% 88,670 USD +0,58 5.527,47
MOHAWK INDS Konsumgüter +0,65% 260,430 USD +1,70 16.209,63
SCRIPPS NETWORKS ... Technologie +0,64% 83,780 USD +0,54 6.783,19
CSRA INC. Informationstechnologie +0,64% 31,310 USD +0,20 4.323,12
RESMED Chemie / Pharma +0,63% 78,920 USD +0,50 9.378,19
HANESBRANDS Konsumgüter +0,62% 23,275 USD +0,14 7.228,14
AGILENT TECHNOLOG... Technologie +0,62% 66,530 USD +0,41 18.199,25
QUEST DIAG Chemie / Pharma +0,61% 92,750 USD +0,57 10.585,69
PATTERSON COMPANI... Chemie / Pharma +0,60% 38,120 USD +0,23 3.067,90
EATON CORP. Technologie +0,60% 78,540 USD +0,47 29.879,86
Caterpillar Industrie +0,59% 131,320 USD +0,78 65.039,45
BALL CORP. Konsumgüter +0,59% 42,230 USD +0,25 12.545,71
CA Inc. Software +0,59% 33,790 USD +0,20 11.796,83
BAKER HUGHES INC. Energie / Rohstoffe +0,59% 33,990 USD +0,20 12.136,47
Fiserv Software +0,58% 127,370 USD +0,74 23.241,19
JPMorgan Finanzsektor +0,58% 98,190 USD +0,57 295.418,00
THE BANK OF NEW Y... Finanzsektor +0,58% 54,275 USD +0,31 48.017,17
FORTIVE CORPORATI... Diverse +0,57% 71,900 USD +0,41 21.121,64
FIFTH THIRD BANCO... Finanzsektor +0,57% 28,130 USD +0,16 17.721,04
Microchip Technol... Technologie +0,56% 92,220 USD +0,52 17.848,68
ZIMMER HOLDINGS I... Chemie / Pharma +0,56% 120,610 USD +0,68 20.600,41
TORCHMARK CORP Finanzsektor +0,56% 82,350 USD +0,46 8.092,04
SUNTRUST BANKS Finanzsektor +0,55% 59,500 USD +0,33 24.333,72
VF Konsumgüter +0,55% 64,950 USD +0,36 21.389,12
ACCENTURE PLC Informationstechnologie +0,55% 138,080 USD +0,76 73.106,90
Boeing Transport / Verkehr +0,54% 260,035 USD +1,41 135.601,24
DELPHI AUTOMOTIVE... Kraftfahrzeugindustrie +0,54% 97,770 USD +0,53 22.084,13
SHERWIN WILLIAMS Chemie / Pharma +0,53% 384,740 USD +2,06 30.417,86
PRINCIPAL FINANCI... Finanzsektor +0,53% 67,930 USD +0,36 16.493,27
MARATHON PETROLEU... Energie / Rohstoffe +0,53% 56,810 USD +0,30 23.916,83
F5 Networks Informationstechnologie +0,52% 116,895 USD +0,61 6.412,21
GAP Konsumgüter +0,52% 26,690 USD +0,14 9.043,88
UNION PACIFIC COR... Transport / Verkehr +0,51% 111,143 USD +0,57 77.533,16
FLOWSERVE Technologie +0,51% 44,810 USD +0,23 4.944,42
CUMMINS Industrie +0,51% 175,620 USD +0,90 24.747,14
Parker Hannifin Industrie +0,50% 182,380 USD +0,92 20.487,53
DARDEN RESTAURANT... Konsumgüter +0,49% 81,965 USD +0,40 8.409,58
AMERIPRISE FINANC... Finanzsektor +0,49% 153,105 USD +0,75 19.406,39
DELTA AIR LINES I... Transport / Verkehr +0,49% 53,020 USD +0,26 32.413,36
XEROX CORP. Technologie +0,48% 32,910 USD +0,16 7.130,90
VERISK ANALYTICS ... Finanzsektor +0,48% 84,720 USD +0,41 11.897,70
WILLIS TOWERS WAT... Finanzsektor +0,47% 159,700 USD +0,76 18.114,39
CAPITAL ONE FINAN... Finanzsektor +0,47% 86,480 USD +0,41 35.112,90
SIGNET JEWELERS L... Handel +0,47% 61,470 USD +0,29 3.106,49
EMERSON ELECTRIC ... Technologie +0,47% 65,790 USD +0,31 52.087,54
PVH CORP Konsumgüter +0,46% 124,740 USD +0,58 8.183,97
Applied Materials Technologie +0,45% 55,380 USD +0,25 50.487,33
BROADCOM LIMITED Technologie +0,45% 243,720 USD +1,10 82.090,29
Intuit Software +0,44% 146,150 USD +0,65 31.375,38
TEXTRON Diverse +0,44% 53,305 USD +0,23 11.971,63
REPUBLIC SERVICES... Versorger +0,43% 63,265 USD +0,27 17.919,69
GARTNER INC Technologie +0,43% 122,710 USD +0,53 9.521,07
MASTERCARD INCORP... Finanzsektor +0,43% 146,560 USD +0,63 131.660,48
UnitedHealth Grou... Chemie / Pharma +0,43% 204,770 USD +0,88 155.943,83
General Motors Kraftfahrzeugindustrie +0,42% 45,213 USD +0,19 58.118,15
UNITED RENTALS Diverse +0,42% 143,955 USD +0,61 10.449,95
VARIAN MEDICAL SY... Chemie / Pharma +0,42% 104,643 USD +0,44 8.003,70
CINTAS CORP. Konsumgüter +0,42% 151,690 USD +0,64 13.361,50
ALASKA AIR GROUP Transport / Verkehr +0,42% 80,860 USD +0,34 8.449,59
CHUBB LIMITED Finanzsektor +0,41% 150,710 USD +0,63 59.317,42
BB&T CORP. Finanzsektor +0,41% 46,715 USD +0,19 31.935,69
LKQ CORP Kraftfahrzeugindustrie +0,41% 37,565 USD +0,15 9.808,37
ZIONS BANCORP Finanzsektor +0,40% 46,175 USD +0,18 7.898,78
Nike Konsumgüter +0,38% 52,200 USD +0,20 71.560,15
Seagate Technologie +0,38% 34,090 USD +0,13 8.532,98
HCP INC. Diverse +0,37% 26,580 USD +0,10 10.425,46
ALBEMARLE CORPORA... Industrie +0,37% 139,930 USD +0,52 13.083,52
ARTHUR J. GALLAGH... Finanzsektor +0,37% 62,110 USD +0,23 9.474,93
Symantec Software +0,35% 32,125 USD +0,11 16.527,41
PENTAIR PLC. Versorger +0,35% 70,670 USD +0,25 10.940,08
Mattel Konsumgüter +0,34% 15,644 USD +0,05 4.572,33
Activision Blizza... Software +0,34% 61,875 USD +0,21 39.049,83
CARMAX INC. Handel +0,34% 75,630 USD +0,26 11.674,34
JUNIPER NETWORKS ... Telekommunikation +0,34% 26,200 USD +0,09 8.414,03
3M Konsumgüter +0,34% 218,500 USD +0,75 110.384,67
E*TRADE GROUP (E*... Finanzsektor +0,34% 43,930 USD +0,15 10.362,41
ARCONIC INC. Energie / Rohstoffe +0,33% 26,930 USD +0,09 9.998,79
A O SMITH +0,32% 60,917 USD +0,19 7.598,95
ALIGN TECHNOLOGY Chemie / Pharma +0,32% 194,900 USD +0,63 13.227,81
MOTOROLA SOLUTION... Technologie +0,32% 89,165 USD +0,28 12.323,40
Visa Finanzsektor +0,32% 107,884 USD +0,34 171.801,27
Xilinx Technologie +0,31% 72,600 USD +0,23 15.279,82
CINCINNATI FINANC... Finanzsektor +0,31% 76,170 USD +0,24 10.624,98
Home Depot Handel +0,31% 163,860 USD +0,51 167.500,38
Berkshire Hathawa... Diverse +0,31% 187,973 USD +0,58 207.254,68
AON Finanzsektor +0,30% 149,660 USD +0,46 33.217,10
Automatic Data Pr... Technologie +0,30% 114,070 USD +0,35 42.990,50
NUCOR CORP Industrie +0,30% 57,285 USD +0,17 15.494,09
EDISON INTL Energie / Rohstoffe +0,29% 77,830 USD +0,23 21.415,50
Biogen Chemie / Pharma +0,29% 345,485 USD +1,01 63.195,22
ANSYS Software +0,29% 130,070 USD +0,38 9.338,48
JACOBS ENG Industrie +0,29% 58,400 USD +0,17 6.018,61
CENTERPOINT ENERG... Versorger +0,28% 29,615 USD +0,08 10.812,86
SKYWORKS SOLUTION... Technologie +0,28% 107,660 USD +0,31 16.771,18
UNUM GROUP Finanzsektor +0,28% 52,150 USD +0,15 10.030,42
DEERE & COMPANY Industrie +0,28% 129,060 USD +0,37 34.085,81
WASTE MANAGEMENT Versorger +0,28% 77,060 USD +0,22 28.612,17
Cerner Software +0,27% 72,710 USD +0,20 20.305,61
VULCAN MATERIALS ... Bauindustrie +0,27% 117,330 USD +0,32 13.158,63
McDonald's Konsumgüter +0,27% 165,850 USD +0,45 114.624,47
PULTE CORPORATION Bauindustrie +0,25% 27,390 USD +0,07 6.934,92
INGERSOLL-RAND PL... Industrie +0,25% 91,330 USD +0,23 19.636,33
American Express Finanzsektor +0,25% 91,920 USD +0,23 70.415,14
CSX CORP. Transport / Verkehr +0,23% 54,360 USD +0,13 40.917,26
Wal-Mart Handel +0,23% 86,185 USD +0,20 221.575,93
LEUCADIA NATIONAL... Diverse +0,23% 25,710 USD +0,06 7.817,70
Microsoft Software +0,22% 77,764 USD +0,17 507.466,42
CONOCOPHILLIPS IN... Energie / Rohstoffe +0,22% 49,830 USD +0,11 52.157,81
KELLOGG Konsumgüter +0,21% 61,874 USD +0,13 18.116,46
Time Warner Medien / Entertainment +0,21% 101,680 USD +0,22 66.187,88
THERMO FISHER SCI... Diverse +0,21% 189,170 USD +0,40 64.905,07
VALERO ENERGY COR... Versorger +0,19% 77,775 USD +0,15 28.991,40
Citrix Systems Software +0,19% 82,150 USD +0,16 20.955,42
AMETEK INC. Technologie +0,19% 68,050 USD +0,13 13.316,81
MOSAIC Chemie / Pharma +0,18% 21,100 USD +0,04 6.518,33
WATERS Technologie +0,18% 181,260 USD +0,34 12.496,28
YUM! BRANDS Konsumgüter +0,18% 76,330 USD +0,14 22.315,53
ANALOG DEVICES IN... Technologie +0,17% 89,095 USD +0,15 23.284,37
Stericycle Chemie / Pharma +0,17% 71,392 USD +0,12 5.058,90
WEC ENERGY GROUP Versorger +0,16% 65,610 USD +0,11 17.399,73
ROCKWELL COLLINS Technologie +0,16% 134,750 USD +0,22 18.589,94
AMERICAN AIRLINES... Transport / Verkehr +0,16% 52,155 USD +0,08 22.440,00
PRUDENTIAL FINANC... Finanzsektor +0,14% 108,950 USD +0,16 39.595,90
MARSH & MCLENNAN ... Diverse +0,14% 83,650 USD +0,12 36.408,71
Ross Stores Handel +0,14% 63,330 USD +0,09 20.903,13
FLUOR CORP Industrie +0,14% 42,600 USD +0,06 5.049,41
QUANTA SERVICES Bauindustrie +0,13% 37,500 USD +0,05 4.850,44
HONEYWELL INTERNA... Diverse +0,13% 143,620 USD +0,19 92.774,22
ENTERGY CORPORATI... Versorger +0,13% 84,710 USD +0,11 12.695,65
PUBLIC SERVICE EN... Versorger +0,12% 48,660 USD +0,06 20.845,69
D.R. HORTON INC. Bauindustrie +0,12% 41,540 USD +0,05 13.128,33
SL GREEN RLTY Diverse +0,11% 102,130 USD +0,12 8.631,96
VENTAS Diverse +0,11% 63,270 USD +0,07 19.066,10
SOUTHWEST AIRLINE... Transport / Verkehr +0,11% 58,795 USD +0,06 29.881,57
Intuitive Surgica... Chemie / Pharma +0,10% 355,390 USD +0,39 11.630,72
LYONDELLBASELL IN... Chemie / Pharma +0,10% 98,310 USD +0,10 32.786,78
WELLTOWER INC Diverse +0,09% 68,255 USD +0,06 21.289,40
CHARLES SCHWAB Finanzsektor +0,09% 43,430 USD +0,04 50.490,60
AIR PRODS & CHEM Chemie / Pharma +0,08% 153,600 USD +0,13 28.416,50
HOLOGIC, INC. Diverse +0,08% 36,840 USD +0,03 8.537,10
CONSOLIDATED EDIS... Technologie +0,07% 83,620 USD +0,06 21.763,44
HESS CORPORATION Energie / Rohstoffe +0,06% 45,990 USD +0,03 12.407,17
PPG INDUSTRIES Chemie / Pharma +0,06% 113,030 USD +0,07 24.609,82
MCCORMICK Konsumgüter +0,06% 99,231 USD +0,06 10.071,22
Cognizant Software +0,06% 74,015 USD +0,04 38.234,55
PIONEER NATURAL R... Energie / Rohstoffe +0,06% 145,437 USD +0,08 20.722,81
AMERICAN WATER WO... Versorger +0,05% 86,080 USD +0,05 13.029,68
Alphabet Inc. (A)... Informationstechnologie +0,04% 1.011,500 USD +0,50 255.077,15
AFLAC INCORPORATE... Finanzsektor +0,04% 83,800 USD +0,04 28.122,97
CADENCE DESIGN SY... Technologie +0,04% 41,830 USD +0,02 9.952,34
APACHE CORP. Energie / Rohstoffe +0,04% 42,780 USD +0,02 13.783,40
SCANA Versorger +0,04% 49,151 USD +0,02 5.958,10
HILTON WORLDWIDE ... Medien / Entertainment +0,04% 71,250 USD +0,03 19.862,05
Hasbro Konsumgüter +0,04% 96,600 USD +0,04 10.300,75
Paccar Kraftfahrzeugindustrie +0,04% 72,730 USD +0,03 21.619,91
MCKESSON CORPORAT... Chemie / Pharma +0,04% 146,470 USD +0,06 26.136,38
Facebook Informationstechnologie +0,03% 176,180 USD +0,07 348.317,91
WESTERN DIGITAL C... Technologie +0,03% 85,810 USD +0,03 21.644,18
BLACKROCK INC. Finanzsektor +0,02% 475,680 USD +0,13 65.284,06
DTE ENERGY COMPAN... Versorger +0,01% 110,180 USD +0,02 16.674,79
PERKINELMER Technologie +0,01% 70,420 USD +0,01 6.658,06
ROPER TECHNOLOGIE... Technologie 0,00% 250,720 USD +0,02 21.820,39
AMPHENOL CORP Industrie 0,00% 86,705 USD 0,00 22.497,15
TOTAL SYSTEM SERV... Informationstechnologie 0,00% 67,400 USD 0,00 10.572,16
MASCO Bauindustrie 0,00% 38,900 USD 0,00 10.523,98
APARTMENT INVESTM... Diverse 0,00% 44,240 USD 0,00 5.901,37
BAXTER INTERNATIO... Chemie / Pharma 0,00% 63,920 USD 0,00 29.301,40
LOEWS CORP Finanzsektor 0,00% 48,660 USD 0,00 14.001,26
MARTIN MARIETTA Bauindustrie 0,00% 203,470 USD -0,01 10.951,01
Amgen Chemie / Pharma 0,00% 186,180 USD -0,01 116.763,21
LOWE'S COMPANIES ... Bauindustrie 0,00% 81,105 USD 0,00 59.620,83
Alphabet Inc. (C)... Informationstechnologie 0,00% 992,115 USD -0,06 292.364,97
PPL CORP. Technologie -0,01% 37,475 USD 0,00 21.748,45
NRG ENERGY INC Versorger -0,01% 25,995 USD 0,00 7.142,52
ALTRIA GROUP INC. Konsumgüter -0,02% 64,856 USD -0,01 107.091,04
United Technologi... Industrie -0,02% 119,325 USD -0,03 81.601,01
Illumina Chemie / Pharma -0,03% 206,415 USD -0,06 25.562,97
SYSCO Konsumgüter -0,03% 54,812 USD -0,01 24.266,86
STRYKER Chemie / Pharma -0,03% 148,740 USD -0,05 46.713,51
BOSTON SCIENT Chemie / Pharma -0,03% 29,390 USD -0,01 34.270,25
NISOURCE INC. Versorger -0,03% 26,440 USD -0,01 7.285,83
COOPER COMPANIES Chemie / Pharma -0,03% 235,887 USD -0,09 9.833,92
MICHAEL KORS HOLD... -0,04% 48,970 USD -0,02 6.249,85
Dollar Tree Handel -0,04% 91,490 USD -0,04 18.409,33
CBOE HOLDINGS INC -0,04% 109,480 USD -0,05 10.493,74
Autodesk Software -0,05% 118,660 USD -0,05 22.218,46
WYNDHAM WORLDWIDE... Medien / Entertainment -0,05% 109,570 USD -0,06 9.588,01
MONSANTO COMPANY Chemie / Pharma -0,05% 122,079 USD -0,07 45.440,94
Qualcomm Informationstechnologie -0,07% 52,370 USD -0,04 65.550,49
DOWDUPONT INC Chemie / Pharma -0,07% 70,825 USD -0,05 140.482,35
DR PEPPER SNAPPLE... Konsumgüter -0,07% 89,300 USD -0,07 13.809,93
PEPSICO INC. Konsumgüter -0,07% 112,101 USD -0,08 137.504,20
Kla-Tencor Technologie -0,08% 107,920 USD -0,09 14.272,56
TRACTOR SUPPLY CO... Handel -0,08% 59,050 USD -0,05 6.502,93
FMC Corp. Diverse -0,08% 94,340 USD -0,08 10.804,73
ACUITY BRANDS -0,08% 163,500 USD -0,14 5.851,64
Cisco Technologie -0,08% 33,570 USD -0,03 141.702,68
SOUTHERN COMPANY Diverse -0,08% 51,094 USD -0,04 42.943,04
CARDINAL HEALTH Handel -0,09% 65,020 USD -0,06 17.427,34
Apple Technologie -0,09% 160,314 USD -0,15 727.442,77
AVALONBAY COMMUNI... Finanzsektor -0,10% 179,840 USD -0,18 21.117,23
EQUITY RESIDENTIA... Diverse -0,10% 66,810 USD -0,07 20.949,91
S&P GLOBAL INC Medien / Entertainment -0,10% 161,510 USD -0,17 35.347,30
TARGET CORP. Handel -0,10% 60,106 USD -0,06 28.363,27
AMEREN CORPORATIO... Versorger -0,11% 60,880 USD -0,07 12.563,26
THE ALLSTATE CORP... Finanzsektor -0,11% 91,305 USD -0,10 28.421,72
INTERCONTINENTAL ... Informationstechnologie -0,11% 68,090 USD -0,08 34.564,19
DENTSPLY SIRONA I... Chemie / Pharma -0,11% 59,430 USD -0,07 11.547,53
XCEL ENERGY INC. Versorger -0,12% 48,660 USD -0,06 20.875,51
UNDER ARMOUR INC -0,12% 16,289 USD -0,02 2.548,19
CME GROUP INC Finanzsektor -0,12% 136,020 USD -0,17 39.632,61
PHILIP MORRIS INT... Konsumgüter -0,13% 112,498 USD -0,15 149.319,45
NEXTERA ENERGY IN... Versorger -0,13% 152,460 USD -0,21 60.281,47
Coca-Cola Konsumgüter -0,13% 46,455 USD -0,06 169.492,77
AUTOZONE Handel -0,13% 607,025 USD -0,84 14.372,96
RED HAT Software -0,14% 120,950 USD -0,17 18.136,69
EXELON CORPORATIO... Versorger -0,14% 39,544 USD -0,05 31.078,37
L-3 COMMUNICATION... Informationstechnologie -0,15% 185,820 USD -0,28 12.358,35
WESTROCK CO. Kraftfahrzeugindustrie -0,15% 59,510 USD -0,09 12.734,05
IHS MARKIT LTD Informationstechnologie -0,16% 43,690 USD -0,07 14.816,79
CONCHO RESOURCES ... Energie / Rohstoffe -0,16% 133,200 USD -0,22 16.503,83
SALESFORCE.COM IN... Software -0,17% 96,555 USD -0,16 59.199,03
Procter & Gamble Konsumgüter -0,17% 92,640 USD -0,16 201.633,04
General Electric Technologie -0,17% 23,150 USD -0,04 173.156,29
COACH INC. Konsumgüter -0,17% 39,570 USD -0,07 9.472,39
Gilead Sciences Chemie / Pharma -0,18% 80,095 USD -0,14 88.800,19
Henry Schein Chemie / Pharma -0,18% 82,300 USD -0,15 5.514,39
INCYTE CORPORATIO... Chemie / Pharma -0,18% 115,423 USD -0,21 18.669,70
OCCIDENTAL PETROL... Energie / Rohstoffe -0,20% 64,510 USD -0,13 41.968,75
CROWN CASTLE Telekommunikation -0,20% 101,170 USD -0,21 35.083,01
QORVO INC Technologie -0,20% 72,120 USD -0,15 7.826,36
RALPH LAUREN CORP Konsumgüter -0,20% 85,830 USD -0,18 4.040,52
TRANSDIGM GROUP I... Transport / Verkehr -0,21% 265,440 USD -0,56 11.921,05
THE HARTFORD FINA... Finanzsektor -0,21% 55,690 USD -0,12 17.321,73
CHURCH & DWIGHT Chemie / Pharma -0,22% 47,595 USD -0,10 10.124,72
THE AES CORPORATI... Versorger -0,22% 11,165 USD -0,02 6.276,51
INTERNATIONAL PAP... Industrie -0,22% 58,010 USD -0,13 20.123,50
Johnson & Johnson Konsumgüter -0,22% 140,470 USD -0,32 312.360,33
PHILLIPS 66 Energie / Rohstoffe -0,22% 90,424 USD -0,20 39.409,36
TE CONNECTIVITY L... Software -0,22% 87,530 USD -0,20 26.447,47
Vertex Pharmaceut... Chemie / Pharma -0,23% 154,690 USD -0,36 32.568,13
ESSEX PROPERTY Finanzsektor -0,25% 260,720 USD -0,66 14.582,32
DOVER CORP. Industrie -0,25% 93,810 USD -0,24 12.513,51
J.M. SMUCKER CO. Konsumgüter -0,25% 104,380 USD -0,27 10.204,35
Nvidia Technologie -0,25% 197,238 USD -0,51 98.172,90
CHESAPEAKE ENERGY... Energie / Rohstoffe -0,26% 3,770 USD -0,01 2.941,95
MOLSON COORS BREW... Konsumgüter -0,26% 82,479 USD -0,22 13.692,04
SYNOPSYS INC. Software -0,27% 83,490 USD -0,23 10.795,57
LINCOLN NATIONAL ... Finanzsektor -0,28% 74,540 USD -0,21 14.171,35
METTLER-TOLEDO IN... Technologie -0,28% 660,355 USD -1,86 14.515,42
GENERAL DYNAMICS ... Transport / Verkehr -0,28% 210,940 USD -0,60 54.727,93
KIMCO REALTY CORP... Handel -0,28% 19,205 USD -0,05 6.950,54
FORTUNE BRANDS HO... -0,28% 65,890 USD -0,19 8.657,43
Exxon Mobil Energie / Rohstoffe -0,30% 82,710 USD -0,25 291.236,41
PINNACLE WEST CAP... Versorger -0,30% 87,490 USD -0,27 8.247,10
BRIGHTHOUSE FINL ... -0,31% 60,440 USD -0,19 6.169,11
SEALED AIR Industrie -0,31% 44,130 USD -0,14 7.183,29
Disney Medien / Entertainment -0,32% 98,040 USD -0,32 132.410,35
DXC TECHNOLOGY CO... -0,32% 91,810 USD -0,30 22.083,56
CLOROX Konsumgüter -0,32% 131,440 USD -0,43 14.405,75
PACKAGING CORP OF... Handel -0,33% 116,360 USD -0,39 9.359,62
ZOETIS INC Chemie / Pharma -0,33% 65,590 USD -0,22 27.344,85
ELI LILLY & COMPA... Chemie / Pharma -0,36% 85,750 USD -0,31 80.276,50
CAMPBELL SOUP CO. Konsumgüter -0,37% 45,969 USD -0,17 11.779,82
Comcast Telekommunikation -0,37% 36,334 USD -0,13 146.904,17
LABORATORY CORP O... Chemie / Pharma -0,37% 149,170 USD -0,56 12.918,33
PUBLIC STORAGE Diverse -0,37% 215,062 USD -0,81 32.096,62
Garmin Technologie -0,38% 54,990 USD -0,21 8.817,20
HERSHEY FOODS Konsumgüter -0,38% 110,395 USD -0,42 14.281,09
ROCKWELL AUTOMATI... Technologie -0,38% 185,555 USD -0,71 20.287,11
AMERICAN ELECTRIC... Versorger -0,38% 72,915 USD -0,28 30.585,17
OMNICOM GROUP INC... Diverse -0,39% 75,294 USD -0,29 14.464,20
ALLIANT ENERGY -0,39% 43,270 USD -0,17 8.526,97
TIFFANY & CO Handel -0,40% 94,560 USD -0,38 9.996,32
EXTRA SPACE STORA... Finanzsektor -0,41% 81,850 USD -0,34 8.746,20
CABOT OIL & GAS C... Energie / Rohstoffe -0,42% 25,770 USD -0,11 10.168,21
CMS ENERGY CORPOR... Versorger -0,43% 47,600 USD -0,21 11.336,07
Verizon Telekommunikation -0,44% 48,185 USD -0,21 172.976,80
JOHNSON CONTROLS ... Technologie -0,44% 41,015 USD -0,18 33.005,19
Ford Kraftfahrzeugindustrie -0,44% 12,215 USD -0,05 40.112,04
AIG AMERICAN INTE... Finanzsektor -0,45% 63,343 USD -0,28 53.803,09
CONAGRA, INC. Konsumgüter -0,46% 34,050 USD -0,16 11.949,04
AVERY DENNISON CO... Diverse -0,48% 101,090 USD -0,49 7.627,42
ECOLAB Chemie / Pharma -0,48% 131,940 USD -0,64 32.938,81
ARCHER DANIELS MI... Konsumgüter -0,50% 43,450 USD -0,22 20.868,96
TJX Konsumgüter -0,52% 71,425 USD -0,37 38.394,18
Costco Wholesale Handel -0,52% 157,550 USD -0,83 58.912,01
ESTEE LAUDER Konsumgüter -0,52% 109,930 USD -0,58 21.122,15
DOMINION ENERGY Versorger -0,53% 78,540 USD -0,42 43.057,35
ALEXANDRIA RE EQ Diverse -0,54% 123,420 USD -0,68 9.870,62
KRAFT HEINZ COMPA... Konsumgüter -0,54% 77,115 USD -0,42 80.088,31
NASDAQ OMX GROUP ... Finanzsektor -0,55% 74,295 USD -0,41 10.480,62
Wynn Resorts Medien / Entertainment -0,56% 145,580 USD -0,82 12.671,36
UDR INC. Diverse -0,56% 38,550 USD -0,22 8.793,27
EVERSOURCE ENERGY Versorger -0,56% 61,389 USD -0,35 16.442,89
ANDEAVOR Energie / Rohstoffe -0,57% 103,850 USD -0,60 13.922,31
TEXAS INSTRUMENTS... Technologie -0,57% 93,725 USD -0,54 79.572,99
MONDELEZ INTERNAT... Konsumgüter -0,59% 40,885 USD -0,24 53.842,16
PERRIGO COMPANY P... Chemie / Pharma -0,59% 88,050 USD -0,53 10.582,59
KIMBERLY-CLARK Industrie -0,61% 117,550 USD -0,73 35.412,96
MGM RESORTS INTER... Medien / Entertainment -0,62% 30,300 USD -0,19 14.479,29
MID AMER APART Finanzsektor -0,62% 106,490 USD -0,67 10.344,15
AMERICAN TOWER CO... Diverse -0,62% 138,260 USD -0,87 50.726,31
PRAXAIR Chemie / Pharma -0,62% 140,550 USD -0,89 34.268,92
BRISTOL-MYERS SQU... Chemie / Pharma -0,63% 63,775 USD -0,40 91.200,52
Freeport-McMoRan Energie / Rohstoffe -0,63% 14,835 USD -0,09 18.708,15
UNDER ARMOUR INC -0,64% 15,013 USD -0,09 2.814,37
GLOBAL PAYMENTS -0,66% 97,030 USD -0,65 12.843,58
KINDER MORGAN Energie / Rohstoffe -0,66% 18,555 USD -0,12 35.616,05
NORTHROP GRUMMAN ... Transport / Verkehr -0,67% 292,340 USD -1,98 43.903,55
REGENCY CENTER -0,67% 64,620 USD -0,44 9.263,54
LOCKHEED MARTIN C... Transport / Verkehr -0,67% 316,110 USD -2,16 78.150,35
MONSTER BEVERAGE ... Konsumgüter -0,69% 56,130 USD -0,39 27.011,09
INTERNATIONAL FLA... Handel -0,69% 147,550 USD -1,03 10.029,32
U.S. BANCORP INC. Finanzsektor -0,69% 53,505 USD -0,37 78.070,28
ADVANCED MICRO DE... Technologie -0,70% 14,060 USD -0,10 11.389,05
EOG RESOURCES Energie / Rohstoffe -0,71% 96,755 USD -0,69 47.593,54
ANADARKO PETROLEU... Energie / Rohstoffe -0,71% 48,550 USD -0,35 22.897,79
COLGATE-PALMOLIVE... Konsumgüter -0,73% 74,410 USD -0,55 56.718,02
DUKE ENERGY CORPO... Versorger -0,75% 86,850 USD -0,66 51.708,16
SBA COMMUNICATION... Telekommunikation -0,75% 147,340 USD -1,12 15.297,85
CARNIVAL PLC Medien / Entertainment -0,76% 67,610 USD -0,52 34.154,45
CIMAREX ENERGY Versorger -0,76% 115,430 USD -0,89 9.361,06
BOSTON PROPERTIES... Finanzsektor -0,76% 127,080 USD -0,98 16.788,23
RAYTHEON COMPANY Transport / Verkehr -0,76% 187,200 USD -1,45 46.847,90
HORMEL FOODS Konsumgüter -0,77% 31,265 USD -0,24 14.105,96
CF INDUSTRIES HOL... Energie / Rohstoffe -0,78% 36,710 USD -0,29 7.295,40
EVEREST RE GROUP -0,78% 234,540 USD -1,86 8.290,46
BROWN FORMAN COMP... Konsumgüter -0,79% 55,625 USD -0,44 10.250,07
NATIONAL OILWELL ... Energie / Rohstoffe -0,85% 34,622 USD -0,29 11.232,88
Pfizer Chemie / Pharma -0,85% 35,890 USD -0,31 185.171,43
SEMPRA ENERGY Energie / Rohstoffe -0,87% 113,040 USD -1,00 24.366,09
CENTENE CORP Finanzsektor -0,87% 92,977 USD -0,82 13.743,78
SCHLUMBERGER LIMI... Energie / Rohstoffe -0,87% 65,915 USD -0,58 78.809,06
PROGRESSIVE CORP Finanzsektor -0,90% 48,110 USD -0,44 24.165,24
CONSTELLATION BRA... Konsumgüter -0,91% 211,680 USD -1,96 30.738,64
Amazon Informationstechnologie -0,92% 999,835 USD -9,29 408.922,63
HARRIS CORP Telekommunikation -0,92% 134,830 USD -1,26 13.724,30
EQT CORP. Energie / Rohstoffe -0,94% 62,720 USD -0,60 9.220,43
FIRSTENERGY CORP. Versorger -0,94% 31,865 USD -0,30 12.077,25
NEWMONT MINING CO... Energie / Rohstoffe -0,95% 37,984 USD -0,36 17.103,61
XL GROUP LTD Finanzsektor -0,97% 41,610 USD -0,41 9.106,68
NAVIENT CORP -1,02% 12,075 USD -0,12 2.726,07
HALLIBURTON COMPA... Energie / Rohstoffe -1,03% 44,000 USD -0,46 32.754,74
NEWFIELD EXPLORAT... Energie / Rohstoffe -1,05% 29,901 USD -0,31 5.073,22
Tripadvisor Medien / Entertainment -1,06% 39,930 USD -0,43 4.422,16
Regeneron Chemie / Pharma -1,07% 437,785 USD -4,77 39.335,57
SIMON PROPERTY GR... Diverse -1,08% 165,290 USD -1,81 44.831,73
MACERICH Diverse -1,08% 57,279 USD -0,63 6.902,62
MARATHON OIL Energie / Rohstoffe -1,09% 13,806 USD -0,15 9.979,49
PG & E CORP. Versorger -1,18% 56,760 USD -0,68 23.231,41
CHARTER COMMUNICA... Telekommunikation -1,26% 353,315 USD -4,52 82.668,39
GGP INC. Diverse -1,29% 21,290 USD -0,28 16.078,73
THE WILLIAMS COMP... Energie / Rohstoffe -1,30% 29,530 USD -0,39 20.984,47
VIACOM INC. Medien / Entertainment -1,31% 26,220 USD -0,35 7.739,24
AT & T Telekommunikation -1,32% 35,750 USD -0,48 188.947,51
CENTURYLINK INC Telekommunikation -1,33% 18,765 USD -0,25 8.880,55
Celgene Chemie / Pharma -1,35% 136,980 USD -1,88 91.847,47
REALTY INCOME Diverse -1,39% 56,294 USD -0,79 13.222,27
VORNADO REALTY TR... Finanzsektor -1,44% 77,150 USD -1,13 12.679,30
HELMERICH & PAYNE... Energie / Rohstoffe -1,45% 51,488 USD -0,76 4.836,01
ROYAL CARIBBEAN C... Transport / Verkehr -1,48% 125,330 USD -1,89 23.233,89
ULTA BEAUTY INC. Konsumgüter -1,53% 199,170 USD -3,11 10.203,47
RANGE RESOURCES Energie / Rohstoffe -1,54% 19,149 USD -0,30 4.104,54
DEVON ENERGY CORP... Energie / Rohstoffe -1,61% 35,153 USD -0,57 15.896,99
COTY INC. Konsumgüter -1,65% 15,735 USD -0,26 10.672,14
FEDERAL REALTY -1,70% 127,420 USD -2,21 7.910,81
ENVISION HEALTHCA... Chemie / Pharma -1,70% 41,065 USD -0,71 4.246,30
NEWELL BRANDS INC... Konsumgüter -1,73% 41,214 USD -0,72 17.764,17
M&T BANK Finanzsektor -1,80% 161,170 USD -2,97 21.154,32
Chevron Energie / Rohstoffe -1,85% 117,990 USD -2,22 192.656,35
Alexion Chemie / Pharma -1,85% 140,500 USD -2,65 27.242,39
ONEOK INC. Energie / Rohstoffe -1,90% 55,348 USD -1,07 18.123,40
TECHNIPFMC PLC Energie / Rohstoffe -2,15% 25,480 USD -0,56 10.517,47
NORWEGIAN CRUISE ... Medien / Entertainment -2,19% 57,322 USD -1,28 11.352,18
Netflix Medien / Entertainment -2,32% 194,839 USD -4,64 73.902,31
Electronic Arts Software -2,49% 113,090 USD -2,89 30.678,83
CHIPOTLE MEXICAN ... Diverse -2,50% 321,040 USD -8,26 7.745,12
MYLAN NV Chemie / Pharma -2,90% 37,420 USD -1,12 17.360,10
ALLERGAN PLC Chemie / Pharma -4,98% 187,926 USD -9,85 56.269,51
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!