Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.670,71 Pkt.
  • +34,75
  • +1,31%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.651,27Hoch / Tief (gestern) 2.675,47 / 2.647,58 Performance 1 Monat +4,89% Volatilität 1 Monat 26,39% Top-Aktien 460
Vortag2.635,96Hoch / Tief (1 Jahr)2.940,91 / 2.346,58Performance 1 Jahr -4,55% Volatilität 1 Jahr 17,81% Flop-Aktien 44
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance akt. Kurs
abs. Perf.
Datum
Zeit
Marktkap.
in Mio. EUR

Intraday
VF Konsumgüter +12,39% 82,340 USD +9,08 25.518,37
SCHLUMBERGER LIMI... Energie / Rohstoffe +8,12% 44,730 USD +3,36 50.258,32
WESTERN DIGITAL C... Technologie +7,48% 39,200 USD +2,73 9.476,21
J.B. HUNT TRANSPO... Diverse +6,19% 106,110 USD +6,19 9.576,09
KANSAS CITY STHN Transport / Verkehr +6,12% 110,520 USD +6,38 9.296,83
EDWARDS LIFESCIEN... Chemie / Pharma +5,84% 168,410 USD +9,30 29.198,03
Micron Technology Technologie +5,54% 35,760 USD +1,88 34.528,92
TIFFANY & CO Handel +5,34% 89,820 USD +4,56 9.123,18
ARISTA NETWORKS I... +4,99% 232,080 USD +11,05 14.634,81
AMERISOURCEBERGEN... Chemie / Pharma +4,96% 79,860 USD +3,78 14.153,94
SUNTRUST BANKS Finanzsektor +4,61% 60,720 USD +2,68 22.890,58
CITIZENS FINANCIA... Finanzsektor +4,51% 35,430 USD +1,53 16.802,42
Fiserv Software +4,45% 77,820 USD +3,32 13.576,60
HALLIBURTON COMPA... Energie / Rohstoffe +4,36% 32,250 USD +1,35 23.679,91
MACY'S INC. Handel +4,20% 25,790 USD +1,04 6.622,12
Lam Research Technologie +4,08% 147,550 USD +5,79 19.523,69
Seagate Technologie +3,87% 40,230 USD +1,50 9.763,24
Autodesk Software +3,83% 141,730 USD +5,23 26.157,35
CUMMINS Industrie +3,76% 150,560 USD +5,46 20.451,05
HANESBRANDS Konsumgüter +3,63% 14,840 USD +0,52 4.534,56
Electronic Arts Software +3,59% 92,520 USD +3,21 23.989,92
NORDSTROM Handel +3,57% 47,520 USD +1,64 6.738,89
Freeport-McMoRan Energie / Rohstoffe +3,54% 12,560 USD +0,43 15.418,31
Fastenal Bauindustrie +3,50% 59,350 USD +2,01 14.475,77
ALIGN TECHNOLOGY Chemie / Pharma +3,48% 220,090 USD +7,42 14.932,03
CSX CORP. Transport / Verkehr +3,48% 67,360 USD +2,27 48.248,12
TECHNIPFMC PLC Energie / Rohstoffe +3,48% 24,080 USD +0,81 9.245,93
NIELSEN HOLDINGS Diverse +3,44% 26,140 USD +0,87 7.874,45
Nvidia Technologie +3,43% 156,930 USD +5,21 80.709,17
RALPH LAUREN CORP Konsumgüter +3,42% 111,570 USD +3,69 5.166,51
CVS HEALTH CORPOR... Konsumgüter +3,39% 65,520 USD +2,15 56.406,49
Applied Materials Technologie +3,38% 35,710 USD +1,17 29.319,47
UNITED RENTALS Diverse +3,30% 123,320 USD +3,94 8.499,11
A O SMITH +3,29% 48,010 USD +1,53 5.870,89
JACOBS ENG Industrie +3,28% 62,510 USD +1,99 7.561,69
MSCI INC. Finanzsektor +3,26% 165,970 USD +5,24 12.420,78
CAPRI HOLDINGS LT... Konsumgüter +3,23% 42,420 USD +1,33 5.505,25
CENTURYLINK INC Telekommunikation +3,19% 15,830 USD +0,49 14.551,96
STANLEY BLACK & D... Industrie +3,18% 136,880 USD +4,23 17.589,94
KEYCORP Finanzsektor +3,18% 16,850 USD +0,52 14.829,85
LOWE'S COMPANIES ... Bauindustrie +3,18% 94,980 USD +2,93 67.067,07
FLUOR CORP Industrie +3,15% 38,530 USD +1,18 4.612,05
EQUIFAX Diverse +3,15% 104,240 USD +3,19 10.695,50
C.H. Robinson Transport / Verkehr +3,05% 88,670 USD +2,63 10.539,32
Kla-Tencor Technologie +3,02% 95,730 USD +2,81 12.728,43
ILLINOIS TOOL Industrie +3,01% 136,670 USD +4,00 38.641,90
HARRIS CORP Telekommunikation +2,97% 142,780 USD +4,13 14.320,30
MOLSON COORS BREW... Konsumgüter +2,97% 63,620 USD +1,84 10.610,16
L3 TECHNOLOGIES I... Informationstechnologie +2,97% 183,290 USD +5,29 12.296,70
FLEETCOR TECHNOLO... +2,96% 198,320 USD +5,71 14.503,58
MGM RESORTS INTER... Medien / Entertainment +2,95% 28,560 USD +0,82 12.837,71
QUANTA SERVICES Bauindustrie +2,95% 33,500 USD +0,96 4.171,27
HEWLETT PACKARD E... Informationstechnologie +2,87% 14,680 USD +0,41 17.825,27
ANALOG DEVICES IN... Technologie +2,87% 91,360 USD +2,55 28.857,50
Berkshire Hathawa... Diverse +2,86% 204,480 USD +5,70 233.936,40
DEVON ENERGY CORP... Energie / Rohstoffe +2,84% 27,140 USD +0,75 12.162,03
DEERE & COMPANY Industrie +2,83% 164,610 USD +4,54 45.222,93
DISCOVER FINANCIA... Finanzsektor +2,83% 66,370 USD +1,83 19.033,99
ROCKWELL AUTOMATI... Technologie +2,80% 164,750 USD +4,49 16.977,84
CINCINNATI FINANC... Finanzsektor +2,77% 80,350 USD +2,17 11.168,40
PNC FINL SVC Finanzsektor +2,75% 125,250 USD +3,36 48.898,07
TAKE TWO Technologie +2,74% 108,260 USD +2,89 10.532,74
Morgan Stanley Finanzsektor +2,72% 43,690 USD +1,16 66.756,18
EMERSON ELECTRIC ... Technologie +2,70% 63,680 USD +1,68 34.244,26
Home Depot Handel +2,69% 179,580 USD +4,71 177.758,88
Activision Blizza... Software +2,68% 48,650 USD +1,27 31.505,61
ULTA BEAUTY INC. Konsumgüter +2,67% 291,500 USD +7,60 15.157,70
Paccar Kraftfahrzeugindustrie +2,67% 62,980 USD +1,64 18.942,92
TAPESTRY INC. Konsumgüter +2,65% 37,080 USD +0,96 9.188,56
ALTRIA GROUP INC. Konsumgüter +2,65% 48,310 USD +1,25 78.541,76
TYSON FOODS INC. Konsumgüter +2,64% 60,960 USD +1,57 15.412,34
ABBVIE INC. Chemie / Pharma +2,63% 89,500 USD +2,30 121.861,63
SYNOPSYS INC. Software +2,63% 91,490 USD +2,35 11.772,20
Ford Kraftfahrzeugindustrie +2,63% 8,580 USD +0,22 28.626,41
EASTMAN CHEM Chemie / Pharma +2,62% 81,200 USD +2,08 9.726,40
VALERO ENERGY COR... Versorger +2,60% 82,590 USD +2,10 29.979,94
INGERSOLL-RAND PL... Industrie +2,60% 96,110 USD +2,44 20.199,27
AMD Technologie +2,56% 20,770 USD +0,52 17.765,39
BRIGHTHOUSE FINL ... +2,56% 36,430 USD +0,91 3.698,02
EDISON INTL Energie / Rohstoffe +2,56% 54,880 USD +1,37 15.304,12
IPG PHOTONICS COR... Technologie +2,55% 132,510 USD +3,30 6.056,84
BECTON DICKINSON Chemie / Pharma +2,52% 242,080 USD +5,97 55.847,47
APTIV PLC Kraftfahrzeugindustrie +2,51% 72,930 USD +1,79 16.453,42
CARNIVAL PLC Medien / Entertainment +2,50% 54,880 USD +1,34 0,00
IQVIA HOLDINGS IN... Chemie / Pharma +2,49% 127,190 USD +3,10 21.573,01
SVB FINANCIAL Finanzsektor +2,49% 230,990 USD +5,62 10.534,89
UNUM GROUP Finanzsektor +2,46% 34,450 USD +0,83 6.455,80
PERKINELMER Technologie +2,45% 86,400 USD +2,07 8.234,69
METTLER-TOLEDO IN... Technologie +2,45% 602,100 USD +14,41 12.920,43
PERRIGO COMPANY P... Chemie / Pharma +2,45% 45,970 USD +1,10 5.545,82
HP INC. Technologie +2,44% 21,750 USD +0,52 29.072,47
PVH CORP Konsumgüter +2,43% 110,180 USD +2,62 7.150,82
Ross Stores Handel +2,43% 93,010 USD +2,21 30.257,99
TJX Konsumgüter +2,41% 49,160 USD +1,16 51.959,25
MONSTER BEVERAGE ... Konsumgüter +2,41% 55,580 USD +1,31 26.978,15
JEFFERIES FINANCI... Finanzsektor +2,41% 20,380 USD +0,48 5.643,66
ROPER TECHNOLOGIE... Technologie +2,40% 282,040 USD +6,63 25.005,59
NORFOLK SOUTHERN ... Transport / Verkehr +2,40% 169,050 USD +3,97 41.177,52
UNION PACIFIC COR... Transport / Verkehr +2,39% 158,340 USD +3,70 106.007,04
VULCAN MATERIALS ... Bauindustrie +2,39% 103,610 USD +2,42 11.729,41
BOSTON SCIENT Chemie / Pharma +2,39% 37,690 USD +0,88 44.714,34
HOLOGIC, INC. Diverse +2,36% 44,120 USD +1,02 10.942,14
CONSTELLATION BRA... Konsumgüter +2,36% 164,150 USD +3,79 23.444,61
LYONDELLBASELL IN... Chemie / Pharma +2,34% 87,860 USD +2,01 28.912,90
ALLERGAN PLC Chemie / Pharma +2,33% 160,220 USD +3,66 45.380,08
PEOPLE'S UNITED F... Finanzsektor +2,31% 16,370 USD +0,37 5.301,33
FORTIVE CORPORATI... Diverse +2,31% 73,030 USD +1,65 21.792,82
FLOWSERVE Technologie +2,30% 43,100 USD +0,97 4.839,44
UNDER ARMOUR INC +2,29% 20,490 USD +0,46 3.298,81
QUEST DIAG Chemie / Pharma +2,27% 87,040 USD +1,94 10.164,97
WATERS Technologie +2,27% 206,940 USD +4,60 13.453,87
CHARLES SCHWAB Finanzsektor +2,25% 47,980 USD +1,06 55.621,77
VERISK ANALYTICS ... Finanzsektor +2,24% 115,700 USD +2,54 16.378,18
FIFTH THIRD BANCO... Finanzsektor +2,23% 27,000 USD +0,59 15.199,35
PRINCIPAL FINANCI... Finanzsektor +2,22% 50,100 USD +1,09 12.177,35
NORTHERN TRUST Finanzsektor +2,22% 91,160 USD +1,98 17.331,79
OMNICOM GROUP INC... Diverse +2,21% 76,000 USD +1,65 14.626,52
NATIONAL OILWELL ... Energie / Rohstoffe +2,21% 30,450 USD +0,66 9.939,88
CINTAS CORP. Konsumgüter +2,21% 184,910 USD +4,00 16.885,32
UnitedHealth Grou... Chemie / Pharma +2,20% 265,500 USD +5,73 220.963,33
UNDER ARMOUR INC +2,20% 18,550 USD +0,40 3.605,53
Vertex Pharmaceut... Chemie / Pharma +2,19% 194,700 USD +4,18 42.354,79
THE BANK OF NEW Y... Finanzsektor +2,19% 52,660 USD +1,13 45.842,30
KIMBERLY-CLARK Industrie +2,18% 116,870 USD +2,50 34.767,47
BAXTER INTERNATIO... Chemie / Pharma +2,18% 70,630 USD +1,51 32.854,22
Caterpillar Industrie +2,18% 136,600 USD +2,92 70.581,08
3M Konsumgüter +2,16% 195,860 USD +4,15 97.991,72
ROYAL CARIBBEAN C... Transport / Verkehr +2,15% 109,350 USD +2,31 19.637,77
Chevron Energie / Rohstoffe +2,15% 114,370 USD +2,41 187.196,35
BROADCOM LIMITED Technologie +2,15% 260,820 USD +5,49 91.611,06
ANSYS Software +2,14% 161,710 USD +3,40 11.612,19
ALLEGION PLC +2,14% 83,510 USD +1,75 6.822,23
AMERIPRISE FINANC... Finanzsektor +2,12% 121,110 USD +2,52 14.507,15
Alexion Chemie / Pharma +2,12% 117,050 USD +2,43 22.165,74
FedEx Transport / Verkehr +2,10% 176,910 USD +3,64 48.367,97
WESTROCK CO. Industrie +2,09% 41,420 USD +0,85 9.106,61
BB&T CORP. Finanzsektor +2,09% 49,290 USD +1,01 32.659,89
ONEOK INC. Energie / Rohstoffe +2,08% 63,190 USD +1,29 22.352,27
BOOKING HOLDINGS ... Medien / Entertainment +2,07% 1.760,260 USD +35,75 73.377,70
APACHE CORP. Energie / Rohstoffe +2,06% 32,090 USD +0,65 10.597,49
DOVER CORP. Industrie +2,06% 80,690 USD +1,63 10.155,59
INVESCO LTD Finanzsektor +2,05% 18,840 USD +0,38 6.665,54
ROLLINS +2,05% 38,680 USD +0,78 10.889,72
WW GRAINGER Diverse +2,04% 305,390 USD +6,11 14.796,23
Ebay Informationstechnologie +2,04% 31,000 USD +0,62 27.441,67
MARSH & MCLENNAN ... Diverse +2,03% 84,060 USD +1,68 36.425,72
CIMAREX ENERGY Versorger +2,03% 74,740 USD +1,49 6.148,34
UPS Transport / Verkehr +2,02% 101,600 USD +2,02 75.088,38
WELLCARE HEALTH P... Chemie / Pharma +2,02% 264,360 USD +5,25 11.370,79
EOG RESOURCES Energie / Rohstoffe +2,01% 101,050 USD +2,00 50.421,68
IDEXX LABS Chemie / Pharma +2,01% 200,870 USD +3,97 14.904,92
PHILLIPS 66 Energie / Rohstoffe +2,01% 95,300 USD +1,88 37.815,18
AIG AMERICAN INTE... Finanzsektor +2,00% 44,160 USD +0,87 34.164,60
PENTAIR PLC. Versorger +2,00% 41,170 USD +0,81 6.150,50
TOTAL SYSTEM SERV... Informationstechnologie +2,00% 87,940 USD +1,73 13.806,66
BAKER HUGHES INC. Energie / Rohstoffe +1,98% 24,120 USD +0,47 8.760,94
Expeditors Transport / Verkehr +1,98% 69,290 USD +1,35 10.518,83
T. ROWE PRICE GP Finanzsektor +1,97% 96,610 USD +1,87 20.014,05
FORTUNE BRANDS HO... +1,96% 43,060 USD +0,83 5.241,94
MOHAWK INDS Konsumgüter +1,96% 126,620 USD +2,44 8.088,29
LINCOLN NATIONAL ... Finanzsektor +1,96% 59,160 USD +1,14 10.879,17
MARATHON OIL Energie / Rohstoffe +1,96% 16,100 USD +0,31 11.522,18
TRANSDIGM GROUP I... Transport / Verkehr +1,95% 355,890 USD +6,84 17.433,18
ARCHER DANIELS MI... Konsumgüter +1,95% 44,260 USD +0,85 21.364,10
Microchip Technol... Technologie +1,95% 77,640 USD +1,49 16.675,74
SOUTHWEST AIRLINE... Transport / Verkehr +1,93% 51,570 USD +0,98 24.971,53
MASCO Bauindustrie +1,92% 32,220 USD +0,61 8.476,97
TEXAS INSTRUMENTS... Technologie +1,92% 99,420 USD +1,88 84.180,97
CADENCE DESIGN SY... Technologie +1,92% 46,620 USD +0,88 11.328,47
STRYKER Chemie / Pharma +1,90% 167,550 USD +3,14 54.003,84
Cognizant Software +1,90% 67,820 USD +1,27 34.350,48
TE CONNECTIVITY L... Software +1,90% 81,250 USD +1,52 24.008,57
LEGGETT & PLATT, ... Diverse +1,90% 39,610 USD +0,74 4.449,98
E*TRADE GROUP (E*... Finanzsektor +1,89% 50,660 USD +0,94 11.096,36
INTERNATIONAL FLA... Handel +1,88% 138,060 USD +2,56 12.681,83
TARGET CORP. Handel +1,88% 70,680 USD +1,31 32.985,53
HESS CORPORATION Energie / Rohstoffe +1,87% 52,810 USD +0,97 13.481,41
COMERICA INCORPOR... Finanzsektor +1,86% 81,190 USD +1,49 11.201,00
Parker Hannifin Industrie +1,86% 162,490 USD +2,97 18.532,87
Cisco Technologie +1,85% 45,030 USD +0,82 179.062,87
PACKAGING CORP OF... Handel +1,85% 91,900 USD +1,67 7.484,75
PROGRESSIVE CORP Finanzsektor +1,84% 64,420 USD +1,17 32.380,64
AVERY DENNISON CO... Diverse +1,84% 96,570 USD +1,75 7.217,35
WESTERN UNION Finanzsektor +1,84% 18,260 USD +0,33 6.969,51
MCKESSON CORPORAT... Chemie / Pharma +1,83% 126,670 USD +2,28 21.333,62
YUM! BRANDS Konsumgüter +1,83% 92,360 USD +1,66 24.865,04
CBRE GROUP INC Diverse +1,82% 44,550 USD +0,80 13.091,43
MARTIN MARIETTA Bauindustrie +1,82% 180,470 USD +3,24 9.756,54
CARDINAL HEALTH Handel +1,82% 49,050 USD +0,88 12.598,38
OCCIDENTAL PETROL... Energie / Rohstoffe +1,82% 67,030 USD +1,20 44.215,78
LABORATORY CORP O... Chemie / Pharma +1,80% 137,700 USD +2,44 11.980,30
SALESFORCE.COM IN... Software +1,79% 152,510 USD +2,69 100.609,42
S&P GLOBAL INC Medien / Entertainment +1,79% 188,640 USD +3,32 40.815,99
DOWDUPONT INC Chemie / Pharma +1,78% 58,060 USD +1,02 114.875,26
WEYERHAEUSER COMP... Diverse +1,78% 25,080 USD +0,44 16.204,88
DANAHER CORPORATI... Technologie +1,78% 107,450 USD +1,88 64.555,23
ALBEMARLE CORPORA... Industrie +1,77% 76,630 USD +1,34 7.019,29
RAYMOND JAMES FIN... Finanzsektor +1,76% 81,260 USD +1,41 10.043,44
PHILIP MORRIS INT... Konsumgüter +1,75% 73,790 USD +1,27 98.877,54
NEWELL BRANDS INC... Konsumgüter +1,73% 21,090 USD +0,36 8.494,49
Goldman Sachs Finanzsektor +1,73% 202,540 USD +3,45 65.503,86
KROGER Konsumgüter +1,72% 29,430 USD +0,50 20.259,04
DISCOVERY COMMUNI... Medien / Entertainment +1,72% 25,920 USD +0,44 4.915,85
GENERAL DYNAMICS ... Transport / Verkehr +1,72% 168,580 USD +2,86 43.190,34
HUNTINGTON BANCSH... Finanzsektor +1,72% 13,590 USD +0,23 12.449,32
NEKTAR THERAPEUTI... Chemie / Pharma +1,71% 46,200 USD +0,78 6.901,04
CELANESE CORP Chemie / Pharma +1,71% 97,810 USD +1,65 11.290,71
NUCOR CORP Industrie +1,71% 58,730 USD +0,99 15.911,84
Netapp Technologie +1,71% 62,980 USD +1,06 14.295,32
Maxim Integrated ... Technologie +1,70% 53,610 USD +0,90 12.893,81
AIR PRODS & CHEM Chemie / Pharma +1,69% 158,620 USD +2,64 30.061,32
Automatic Data Pr... Technologie +1,68% 135,180 USD +2,24 51.207,04
ESTEE LAUDER Konsumgüter +1,68% 127,540 USD +2,11 24.212,11
BLACKROCK INC. Finanzsektor +1,67% 419,450 USD +6,93 57.403,30
Paychex Diverse +1,67% 69,900 USD +1,15 21.665,79
Nike Konsumgüter +1,66% 80,450 USD +1,32 111.209,00
ALLIANCE DATA SYS... Finanzsektor +1,66% 172,520 USD +2,83 8.114,26
QORVO INC Technologie +1,65% 63,280 USD +1,03 6.825,37
GAP Konsumgüter +1,64% 26,010 USD +0,42 8.568,35
KINDER MORGAN Energie / Rohstoffe +1,63% 18,010 USD +0,29 34.330,26
MOTOROLA SOLUTION... Technologie +1,62% 115,600 USD +1,85 16.505,87
JPMorgan Chase Finanzsektor +1,62% 104,590 USD +1,67 309.460,94
HOLLYFRONTIER COR... +1,61% 55,970 USD +0,89 8.377,82
ANTHEM INC Chemie / Pharma +1,61% 266,120 USD +4,23 59.460,09
KOHL'S CORP. Handel +1,61% 69,950 USD +1,11 9.978,66
HUNTINGTON INGALL... +1,60% 200,290 USD +3,17 7.432,66
TEXTRON Diverse +1,60% 49,400 USD +0,78 10.369,54
AMETEK INC. Technologie +1,58% 72,360 USD +1,13 14.513,60
Wells Fargo Finanzsektor +1,58% 50,010 USD +0,78 211.392,57
NORWEGIAN CRUISE ... Medien / Entertainment +1,58% 47,530 USD +0,74 9.551,86
RAYTHEON COMPANY Transport / Verkehr +1,57% 165,410 USD +2,57 41.225,29
CAPITAL ONE FINAN... Finanzsektor +1,57% 84,970 USD +1,32 35.652,08
CLOROX Konsumgüter +1,57% 154,370 USD +2,39 17.030,28
REPUBLIC SERVICES... Versorger +1,57% 76,260 USD +1,18 21.391,48
Boeing Transport / Verkehr +1,57% 364,730 USD +5,64 185.502,53
dish Network Telekommunikation +1,56% 29,800 USD +0,46 12.014,25
AGILENT TECHNOLOG... Technologie +1,56% 71,930 USD +1,11 20.017,93
FIDELITY NATIONAL... Software +1,56% 105,840 USD +1,63 29.957,98
SEALED AIR Industrie +1,56% 37,740 USD +0,58 5.118,88
HUMANA Finanzsektor +1,56% 295,560 USD +4,54 35.046,35
LOEWS CORP Finanzsektor +1,55% 47,530 USD +0,73 12.907,63
Citrix Systems Software +1,55% 108,740 USD +1,67 28.737,11
CONAGRA BRANDS IN... Konsumgüter +1,55% 21,570 USD +0,33 9.054,78
FMC Corp. Diverse +1,54% 80,650 USD +1,23 9.387,91
Intuitive Surgica... Chemie / Pharma +1,54% 542,550 USD +8,27 52.669,12
H&R BLOCK Finanzsektor +1,54% 25,630 USD +0,39 4.553,73
VORNADO REALTY TR... Finanzsektor +1,54% 66,390 USD +1,01 10.920,90
BEST BUY Handel +1,53% 58,710 USD +0,89 13.658,46
BALL CORP. Konsumgüter +1,53% 50,260 USD +0,76 14.738,63
GOODYEAR TIRE Kraftfahrzeugindustrie +1,52% 20,580 USD +0,31 4.146,06
Expedia Informationstechnologie +1,51% 118,480 USD +1,77 14.234,41
FRANKLIN RESOURCE... Finanzsektor +1,51% 31,540 USD +0,47 13.971,36
INTERNATIONAL PAP... Industrie +1,51% 45,680 USD +0,68 16.310,40
XYLEM INC. Technologie +1,51% 71,210 USD +1,06 11.066,79
SKYWORKS SOLUTION... Technologie +1,50% 70,070 USD +1,04 10.749,76
DISCOVERY COMMUNI... Medien / Entertainment +1,50% 27,710 USD +0,41 3.729,20
HILTON WORLDWIDE ... Medien / Entertainment +1,50% 73,080 USD +1,08 20.062,06
Microsoft Software +1,49% 107,710 USD +1,59 715.148,50
Intel Technologie +1,48% 49,190 USD +0,72 199.423,08
Akamai Technologi... Informationstechnologie +1,48% 65,790 USD +0,96 9.668,49
NEWFIELD EXPLORAT... Energie / Rohstoffe +1,47% 18,570 USD +0,27 3.227,82
LOCKHEED MARTIN C... Transport / Verkehr +1,45% 282,870 USD +4,07 69.505,40
M&T BANK Finanzsektor +1,45% 165,590 USD +2,38 20.108,99
JOHNSON CONTROLS ... Technologie +1,45% 32,730 USD +0,47 26.168,05
DENTSPLY SIRONA I... Chemie / Pharma +1,44% 40,830 USD +0,58 8.013,39
CHURCH & DWIGHT Chemie / Pharma +1,43% 68,360 USD +0,97 14.566,28
CABOT OIL & GAS C... Energie / Rohstoffe +1,42% 25,620 USD +0,36 9.560,91
Oracle Software +1,42% 49,270 USD +0,69 170.450,82
VARIAN MEDICAL SY... Chemie / Pharma +1,42% 127,840 USD +1,79 10.087,41
F5 Networks Informationstechnologie +1,41% 158,640 USD +2,22 8.268,07
AFFILIATED MANAGE... Finanzsektor +1,41% 108,570 USD +1,51 4.950,18
HONEYWELL INTERNA... Diverse +1,40% 141,850 USD +1,97 92.338,34
NORTHROP GRUMMAN ... Transport / Verkehr +1,38% 267,750 USD +3,67 40.355,87
Xilinx Technologie +1,38% 93,520 USD +1,28 20.516,05
FOOT LOCKER Handel +1,35% 58,370 USD +0,78 5.707,03
MASTERCARD INCORP... Finanzsektor +1,34% 202,000 USD +2,69 181.904,97
BORG WARNER INC Kraftfahrzeugindustrie +1,34% 40,620 USD +0,54 7.327,69
COTY INC. Konsumgüter +1,34% 7,530 USD +0,10 4.896,23
XEROX CORP. Technologie +1,34% 23,430 USD +0,31 4.836,01
THE ALLSTATE CORP... Finanzsektor +1,33% 85,700 USD +1,13 26.354,33
IBM Technologie +1,33% 123,820 USD +1,63 98.914,13
JUNIPER NETWORKS ... Telekommunikation +1,32% 28,320 USD +0,37 8.967,60
Henry Schein Chemie / Pharma +1,30% 79,300 USD +1,02 10.560,97
ECOLAB Chemie / Pharma +1,29% 154,500 USD +1,98 38.675,97
ANADARKO PETROLEU... Energie / Rohstoffe +1,29% 48,670 USD +0,62 22.397,28
Garmin Technologie +1,28% 67,900 USD +0,86 11.074,79
Twitter Informationstechnologie +1,27% 33,270 USD +0,42 21.538,05
ABBOTT LABORATORI... Chemie / Pharma +1,27% 71,420 USD +0,90 121.697,86
Adobe Systems Software +1,27% 247,510 USD +3,11 105.395,44
EATON CORP. Technologie +1,26% 71,870 USD +0,90 27.000,45
TELEFLEX Chemie / Pharma +1,26% 257,920 USD +3,22 10.280,76
CONOCOPHILLIPS IN... Energie / Rohstoffe +1,25% 67,900 USD +0,84 69.292,61
AON Finanzsektor +1,25% 154,410 USD +1,91 32.241,35
Johnson & Johnson Konsumgüter +1,23% 130,690 USD +1,60 303.979,17
THE HARTFORD FINA... Finanzsektor +1,23% 46,680 USD +0,57 14.520,31
Cerner Software +1,23% 54,060 USD +0,66 15.584,37
WASTE MANAGEMENT Versorger +1,23% 94,470 USD +1,15 34.925,72
ALEXANDRIA RE EQ Diverse +1,23% 124,260 USD +1,51 11.586,30
WHIRLPOOL CORP. Konsumgüter +1,22% 127,060 USD +1,54 7.030,68
L BRANDS INC. Konsumgüter +1,22% 27,330 USD +0,33 6.520,80
BROADRIDGE FIN. S... Finanzsektor +1,19% 101,310 USD +1,20 10.259,91
CME GROUP INC Finanzsektor +1,19% 183,430 USD +2,17 56.926,93
PRUDENTIAL FINANC... Finanzsektor +1,19% 92,260 USD +1,09 33.052,89
ExxonMobil Energie / Rohstoffe +1,19% 72,990 USD +0,86 268.402,64
CORNING Technologie +1,18% 30,630 USD +0,36 21.267,99
DIAMONDBACK ENERG... +1,17% 106,890 USD +1,24 15.217,60
Facebook Informationstechnologie +1,17% 150,040 USD +1,74 312.044,57
Coca-Cola Konsumgüter +1,16% 47,610 USD +0,55 175.940,98
GENERAL MILLS Konsumgüter +1,16% 43,470 USD +0,50 22.509,42
AMERICAN AIRLINES... Transport / Verkehr +1,16% 33,970 USD +0,39 14.016,70
ROBERT HALF INTL Diverse +1,14% 60,870 USD +0,69 6.417,21
DAVITA Chemie / Pharma +1,14% 57,370 USD +0,65 8.264,39
PIONEER NATURAL R... Energie / Rohstoffe +1,13% 144,900 USD +1,63 21.438,30
HORMEL FOODS Konsumgüter +1,13% 43,840 USD +0,49 20.343,32
DOLLAR GENERAL Handel +1,12% 113,530 USD +1,26 25.908,11
Flir Systems Diverse +1,11% 45,390 USD +0,50 5.451,67
UNIVERSAL HEALTH Chemie / Pharma +1,11% 131,970 USD +1,45 9.767,96
TRACTOR SUPPLY CO... Handel +1,10% 89,480 USD +0,98 9.734,46
DXC TECHNOLOGY CO... +1,09% 62,620 USD +0,68 15.230,45
WILLIS TOWERS WAT... Finanzsektor +1,08% 158,660 USD +1,70 17.903,35
CENTENE CORP Finanzsektor +1,07% 126,620 USD +1,35 22.673,02
Bank of America Finanzsektor +1,06% 29,300 USD +0,31 261.792,47
JACK HENRY & ASS... Software +1,05% 130,870 USD +1,37 8.787,13
BRISTOL-MYERS SQU... Chemie / Pharma +1,04% 50,120 USD +0,52 71.082,77
THERMO FISHER SCI... Diverse +1,04% 240,660 USD +2,49 84.167,18
HELMERICH & PAYNE... Energie / Rohstoffe +1,04% 54,140 USD +0,56 5.128,49
AT & T Telekommunikation +1,04% 30,960 USD +0,32 165.129,21
INTERCONTINENTAL ... Informationstechnologie +1,04% 75,630 USD +0,78 38.306,08
Citigroup Finanzsektor +1,04% 63,120 USD +0,65 140.927,75
ABIOMED Chemie / Pharma +1,03% 333,740 USD +3,42 13.059,78
Wal-Mart Handel +1,02% 97,730 USD +0,99 250.685,88
GLOBAL PAYMENTS +1,02% 114,590 USD +1,16 15.753,48
COLGATE-PALMOLIVE... Konsumgüter +1,01% 62,630 USD +0,63 47.605,67
PROLOGIS INC Diverse +1,01% 64,700 USD +0,65 35.395,08
SHERWIN WILLIAMS Chemie / Pharma +1,01% 398,530 USD +4,00 32.425,40
BROWN FORMAN COMP... Konsumgüter +1,01% 45,910 USD +0,46 12.286,26
Intuit Software +1,01% 213,870 USD +2,14 48.066,80
Tripadvisor Medien / Entertainment +1,00% 59,040 USD +0,59 6.472,24
Costco Wholesale Handel +1,00% 213,590 USD +2,13 81.338,68
United Technologi... Industrie +1,00% 113,900 USD +1,13 79.107,64
American Express Finanzsektor +0,99% 100,480 USD +0,99 75.020,51
ALLIANT ENERGY +0,98% 42,950 USD +0,42 8.812,93
ZIONS BANCORP Finanzsektor +0,98% 47,050 USD +0,46 7.855,81
MOODY'S CORPORATI... Finanzsektor +0,97% 159,400 USD +1,54 26.550,64
ASSURANT INC Finanzsektor +0,97% 96,380 USD +0,93 5.199,39
VIACOM INC. Medien / Entertainment +0,97% 30,080 USD +0,29 9.249,38
Amgen Chemie / Pharma +0,97% 203,880 USD +1,96 128.010,11
CBS CORP. Medien / Entertainment +0,96% 49,240 USD +0,47 14.414,69
KRAFT HEINZ COMPA... Konsumgüter +0,95% 47,530 USD +0,45 50.378,77
U.S. BANCORP INC. Finanzsektor +0,94% 50,220 USD +0,47 72.320,40
O'Reilly Automoti... Handel +0,94% 351,500 USD +3,28 25.769,08
DARDEN RESTAURANT... Konsumgüter +0,93% 109,020 USD +1,01 11.710,36
SNAP-ON INCORPORA... Diverse +0,92% 167,760 USD +1,53 8.125,12
THE WILLIAMS COMP... Energie / Rohstoffe +0,91% 26,400 USD +0,24 27.798,73
General Motors Kraftfahrzeugindustrie +0,91% 38,610 USD +0,35 47.108,09
BOSTON PROPERTIES... Finanzsektor +0,91% 121,520 USD +1,10 16.325,52
Qualcomm Informationstechnologie +0,91% 55,270 USD +0,50 58.607,59
GENUINE PARTS Kraftfahrzeugindustrie +0,89% 97,930 USD +0,87 12.504,12
ACCENTURE PLC Informationstechnologie +0,89% 150,450 USD +1,33 83.650,26
CF INDUSTRIES HOL... Energie / Rohstoffe +0,89% 44,180 USD +0,39 8.871,60
Visa Finanzsektor +0,88% 138,500 USD +1,22 213.057,57
Illumina Chemie / Pharma +0,87% 312,750 USD +2,70 40.008,89
Travelers Compani... Finanzsektor +0,87% 124,010 USD +1,07 29.289,40
NOBLE ENERGY Energie / Rohstoffe +0,86% 23,390 USD +0,20 9.767,14
Procter & Gamble Konsumgüter +0,86% 91,420 USD +0,78 198.763,18
NASDAQ OMX GROUP ... Finanzsektor +0,84% 83,140 USD +0,70 11.865,21
VENTAS Diverse +0,84% 61,040 USD +0,51 18.940,80
Comcast Telekommunikation +0,83% 36,210 USD +0,30 143.114,77
DUKE REALTY Diverse +0,81% 28,420 USD +0,23 8.866,91
COOPER COMPANIES Chemie / Pharma +0,80% 269,630 USD +2,16 11.560,57
AMPHENOL CORP Industrie +0,80% 82,490 USD +0,66 21.645,03
McDonald's Konsumgüter +0,80% 182,570 USD +1,46 126.232,26
AFLAC INC. Finanzsektor +0,80% 47,700 USD +0,38 31.622,50
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,79% 167,610 USD +1,33 10.639,90
Paypal Finanzsektor +0,79% 91,120 USD +0,72 95.226,34
Wynn Resorts Medien / Entertainment +0,79% 115,180 USD +0,91 10.332,42
ARCONIC INC. Energie / Rohstoffe +0,79% 20,340 USD +0,16 8.528,05
PEPSICO INC. Konsumgüter +0,77% 110,070 USD +0,85 136.143,83
Gilead Sciences Chemie / Pharma +0,77% 69,180 USD +0,53 78.823,50
Alphabet Inc. (C)... Informationstechnologie +0,76% 1.098,260 USD +8,36 334.228,64
MOSAIC Chemie / Pharma +0,75% 32,200 USD +0,24 10.814,46
Alphabet Inc. (A)... Informationstechnologie +0,74% 1.107,300 USD +8,18 287.973,97
MONDELEZ INTERNAT... Konsumgüter +0,74% 43,360 USD +0,32 56.224,07
MACERICH Diverse +0,74% 46,280 USD +0,34 5.688,19
21ST CENTURY FOX Medien / Entertainment +0,72% 48,740 USD +0,35 44.773,96
SYSCO Konsumgüter +0,70% 62,680 USD +0,44 28.398,99
ALASKA AIR GROUP Transport / Verkehr +0,68% 64,860 USD +0,44 6.970,22
ESSEX PROPERTY Finanzsektor +0,67% 259,930 USD +1,75 14.972,76
ARTHUR J. GALLAGH... Finanzsektor +0,67% 74,410 USD +0,50 11.915,33
Starbucks Konsumgüter +0,65% 64,700 USD +0,42 73.867,96
COPART Handel +0,64% 50,060 USD +0,32 10.217,80
NEWS CORP. Medien / Entertainment +0,64% 12,520 USD +0,08 4.186,61
NEWS CORP. Medien / Entertainment +0,63% 12,680 USD +0,08 2.208,02
EVEREST RE GROUP +0,63% 216,690 USD +1,36 7.683,35
Verisign Informationstechnologie +0,62% 164,440 USD +1,02 13.999,81
Apple Technologie +0,61% 156,820 USD +0,96 650.566,00
WALGREENS BOOTS A... Konsumgüter +0,61% 72,430 USD +0,44 60.169,61
21st Century Fox Medien / Entertainment +0,60% 48,350 USD +0,29 33.688,18
IRON MOUNTAIN Diverse +0,59% 35,640 USD +0,21 8.901,80
DIGITAL REALTY TR... Technologie +0,59% 107,250 USD +0,63 19.230,67
J.M. SMUCKER CO. Konsumgüter +0,58% 104,790 USD +0,61 10.403,37
EVERSOURCE ENERGY Versorger +0,57% 67,670 USD +0,39 18.715,27
METLIFE INC. (MET... Finanzsektor +0,57% 45,310 USD +0,26 41.269,70
REGIONS FINANCIAL... Finanzsektor +0,57% 15,700 USD +0,09 14.166,95
PPL CORP. Technologie +0,56% 30,070 USD +0,17 18.903,04
CHUBB LIMITED Finanzsektor +0,54% 133,590 USD +0,73 53.742,66
MARRIOTT INTERNAT... Medien / Entertainment +0,53% 109,050 USD +0,58 34.192,62
Hasbro Konsumgüter +0,52% 88,850 USD +0,46 9.815,82
KEYSIGHT TECHNOLO... Diverse +0,52% 69,580 USD +0,36 11.401,67
Symantec Software +0,49% 20,110 USD +0,10 10.960,72
GARTNER INC Technologie +0,48% 129,740 USD +0,63 10.301,46
Newmont Mining Energie / Rohstoffe +0,47% 31,770 USD +0,15 14.822,12
Verizon Telekommunikation +0,45% 57,090 USD +0,26 211.638,19
MARATHON PETROLEU... Energie / Rohstoffe +0,45% 66,090 USD +0,30 39.898,20
WELLTOWER INC Diverse +0,45% 73,040 USD +0,33 23.976,09
APARTMENT INVESTM... Diverse +0,42% 46,990 USD +0,20 6.392,83
FIRSTENERGY CORP. Versorger +0,41% 38,870 USD +0,16 17.379,20
AVALONBAY COMMUNI... Finanzsektor +0,40% 184,090 USD +0,75 22.245,57
IHS MARKIT LTD Informationstechnologie +0,40% 51,610 USD +0,21 17.784,79
ZOETIS INC Chemie / Pharma +0,40% 84,590 USD +0,34 35.532,54
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,40% 37,430 USD +0,15 5.328,74
SIMON PROPERTY GR... Diverse +0,39% 173,960 USD +0,69 48.721,30
REGENCY CENTER +0,39% 61,690 USD +0,24 9.140,14
THE AES CORPORATI... Versorger +0,38% 15,550 USD +0,06 9.005,58
RESMED Chemie / Pharma +0,36% 117,840 USD +0,43 14.686,78
UDR INC. Diverse +0,36% 41,680 USD +0,15 10.045,23
HCA HOLDINGS INC. Chemie / Pharma +0,35% 134,540 USD +0,48 40.501,18
Merck US Chemie / Pharma +0,35% 75,870 USD +0,27 178.956,59
FIRST REPUBLIC +0,35% 96,020 USD +0,34 13.839,97
STATE STREET Finanzsektor +0,35% 71,300 USD +0,25 23.671,41
Regeneron Chemie / Pharma +0,34% 418,840 USD +1,46 39.432,31
TORCHMARK CORP Finanzsektor +0,34% 81,980 USD +0,28 7.999,47
NEXTERA ENERGY IN... Versorger +0,34% 176,090 USD +0,60 73.627,14
HERSHEY FOODS Konsumgüter +0,33% 108,140 USD +0,36 14.114,95
SOUTHERN COMPANY Diverse +0,31% 47,220 USD +0,15 41.633,32
SL GREEN RLTY Diverse +0,30% 89,240 USD +0,27 6.659,64
ENTERGY CORPORATI... Versorger +0,30% 86,290 USD +0,26 13.679,71
EQUITY RESIDENTIA... Diverse +0,30% 70,120 USD +0,21 22.610,71
SEMPRA ENERGY Energie / Rohstoffe +0,27% 112,670 USD +0,31 26.991,73
AMEREN CORPORATIO... Versorger +0,26% 67,240 USD +0,18 14.380,93
KELLOGG Konsumgüter +0,25% 59,430 USD +0,15 18.058,08
FEDERAL REALTY +0,24% 125,910 USD +0,31 8.143,75
AUTOZONE Handel +0,23% 844,320 USD +2,01 18.636,66
HCP INC. Diverse +0,23% 29,880 USD +0,07 12.553,66
EXTRA SPACE STORA... Finanzsektor +0,20% 92,330 USD +0,19 10.232,90
AMERICAN TOWER CO... Diverse +0,17% 164,670 USD +0,29 63.560,94
Amazon Informationstechnologie +0,17% 1.696,200 USD +2,98 719.392,99
CIGNA CORPORATION Finanzsektor +0,16% 194,830 USD +0,33 65.012,76
Pfizer Chemie / Pharma +0,14% 42,530 USD +0,06 222.904,20
PINNACLE WEST CAP... Versorger +0,14% 85,670 USD +0,12 8.416,94
MID AMER APART Finanzsektor +0,14% 100,140 USD +0,14 9.992,95
MYLAN NV Chemie / Pharma +0,13% 29,590 USD +0,04 13.375,32
EXELON CORPORATIO... Versorger +0,13% 46,080 USD +0,06 38.902,75
AMERICAN ELECTRIC... Versorger +0,11% 76,090 USD +0,09 32.897,56
EVERGY INC +0,10% 56,660 USD +0,06 13.089,72
Dollar Tree Handel +0,09% 94,660 USD +0,09 19.701,81
AMERICAN WATER WO... Versorger +0,05% 92,610 USD +0,05 14.673,90
Disney Medien / Entertainment +0,02% 111,040 USD +0,03 145.066,88
XCEL ENERGY INC. Versorger +0,01% 50,700 USD +0,01 22.872,44
CROWN CASTLE Telekommunikation 0,00% 107,610 USD -0,01 39.191,50
LAMB WESTON HOLDI... Konsumgüter -0,02% 70,880 USD -0,02 9.107,37
DUKE ENERGY CORPO... Versorger -0,04% 85,600 USD -0,04 53.591,88
HOST HOTELS & RES... Medien / Entertainment -0,05% 17,520 USD -0,01 11.419,04
KIMCO REALTY CORP... Handel -0,06% 16,550 USD -0,01 6.125,66
WEC ENERGY GROUP Versorger -0,09% 70,860 USD -0,07 19.645,93
RED HAT Software -0,13% 175,510 USD -0,23 27.268,62
DTE ENERGY COMPAN... Versorger -0,18% 112,980 USD -0,21 18.076,23
CMS ENERGY CORPOR... Versorger -0,19% 50,880 USD -0,10 12.679,49
DELTA AIR LINES I... Transport / Verkehr -0,22% 48,110 USD -0,11 29.021,32
SBA COMMUNICATION... Telekommunikation -0,23% 173,050 USD -0,41 17.730,92
DOMINION ENERGY Versorger -0,24% 68,770 USD -0,17 45.502,00
REALTY INCOME Diverse -0,24% 64,650 USD -0,16 16.789,69
SYNCHRONY FINANCI... Finanzsektor -0,26% 26,280 USD -0,07 17.822,89
Biogen Chemie / Pharma -0,27% 337,420 USD -0,92 62.834,83
CONCHO RESOURCES ... Energie / Rohstoffe -0,27% 124,870 USD -0,35 16.348,23
NISOURCE INC. Versorger -0,29% 26,650 USD -0,08 8.727,83
INCYTE CORPORATIO... Chemie / Pharma -0,31% 78,420 USD -0,25 14.589,48
CENTERPOINT ENERG... Versorger -0,33% 29,440 USD -0,10 12.996,35
MEDTRONIC PLC Chemie / Pharma -0,34% 87,300 USD -0,30 103.276,67
Celgene Chemie / Pharma -0,36% 86,270 USD -0,32 57.714,98
INTERPUBLIC GRP Medien / Entertainment -0,40% 22,250 USD -0,09 7.537,35
PUBLIC SERVICE EN... Versorger -0,51% 51,940 USD -0,27 23.165,36
PRAXAIR Chemie / Pharma -0,59% 164,500 USD -0,99 41.615,70
CONSOLIDATED EDIS... Technologie -0,67% 76,510 USD -0,52 21.061,65
MCCORMICK Konsumgüter -0,74% 139,440 USD -1,04 15.016,00
CAMPBELL SOUP CO. Konsumgüter -0,81% 35,490 USD -0,29 9.454,88
ZIMMER BIOMET HOL... Chemie / Pharma -0,82% 105,340 USD -0,88 19.019,25
CHIPOTLE MEXICAN ... Diverse -0,85% 513,240 USD -4,42 12.626,94
General Electric Technologie -0,87% 9,060 USD -0,08 69.646,92
PUBLIC STORAGE Diverse -0,88% 203,130 USD -1,81 31.368,38
PULTE CORPORATION Bauindustrie -0,96% 26,590 USD -0,26 6.619,78
CHARTER COMMUNICA... Telekommunikation -1,02% 291,400 USD -3,01 61.639,52
D.R. HORTON INC. Bauindustrie -1,14% 37,180 USD -0,43 12.333,11
UNITED CONTINENTA... Transport / Verkehr -1,32% 85,590 USD -1,15 20.746,10
LENNAR Bauindustrie -1,51% 44,100 USD -0,68 11.499,47
NRG ENERGY INC Versorger -1,75% 40,340 USD -0,72 10.450,07
PPG INDUSTRIES Chemie / Pharma -1,79% 105,430 USD -1,93 22.607,51
Mattel Konsumgüter -1,81% 12,440 USD -0,23 3.808,18
EQUINIX INC. Technologie -1,87% 374,670 USD -7,16 26.491,92
ELI LILLY & COMPA... Chemie / Pharma -2,15% 116,590 USD -2,57 115.131,95
LKQ CORP Kraftfahrzeugindustrie -2,41% 26,250 USD -0,65 7.513,86
FORTINET INC Technologie -2,95% 70,500 USD -2,15 10.865,17
Netflix Medien / Entertainment -3,98% 339,100 USD -14,09 134.368,58
CARMAX INC. Handel -4,08% 61,920 USD -2,64 9.639,23
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 9.212,10
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!