Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.675,81 Pkt.
  • +23,80
  • +0,89%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.660,63Hoch / Tief (15.12.17) 2.679,63 / 2.659,14 Performance 1 Monat +4,33% Volatilität 1 Monat 6,46% Top-Aktien 433
Vortag2.652,01Hoch / Tief (1 Jahr)2.679,63 / 2.233,62Performance 1 Jahr +18,29% Volatilität 1 Jahr 6,79% Flop-Aktien 72
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
UNDER ARMOUR INC +9,76% 15,170 USD +1,35 2.390,35
UNDER ARMOUR INC +9,39% 13,620 USD +1,17 2.574,88
DISCOVERY COMMUNI... Medien / Entertainment +4,99% 21,040 USD +1,00 2.733,35
Freeport-McMoRan Energie / Rohstoffe +4,87% 16,980 USD +0,79 20.883,55
CARDINAL HEALTH Handel +4,70% 63,190 USD +2,84 16.920,41
AMERISOURCEBERGEN... Chemie / Pharma +4,32% 93,170 USD +3,86 17.293,98
ENVISION HEALTHCA... Chemie / Pharma +4,06% 34,300 USD +1,34 3.532,05
SCANA Versorger +3,83% 44,420 USD +1,64 5.391,95
EXPRESS SCRIPTS H... Chemie / Pharma +3,66% 71,550 USD +2,53 36.874,21
MCKESSON CORPORAT... Chemie / Pharma +3,43% 162,600 USD +5,40 28.851,76
Costco Wholesale Handel +3,32% 192,730 USD +6,20 71.718,69
WW GRAINGER Diverse +3,27% 229,970 USD +7,30 11.153,64
XL GROUP LTD Finanzsektor +3,24% 36,250 USD +1,14 7.899,00
CVS HEALTH CORPOR... Konsumgüter +3,22% 73,080 USD +2,28 65.995,28
CENTURYLINK INC Telekommunikation +3,15% 16,990 USD +0,52 15.458,64
KOHL'S CORP. Handel +3,15% 51,350 USD +1,57 7.342,78
Intel Technologie +3,00% 44,560 USD +1,30 179.392,91
E*TRADE GROUP (E*... Finanzsektor +2,99% 49,880 USD +1,45 11.377,61
FOOT LOCKER Handel +2,97% 45,650 USD +1,32 4.699,04
PERRIGO COMPANY P... Chemie / Pharma +2,92% 86,500 USD +2,46 10.557,57
BALL CORP. Konsumgüter +2,89% 39,400 USD +1,11 11.739,03
ROYAL CARIBBEAN C... Transport / Verkehr +2,81% 125,090 USD +3,43 22.793,75
Nvidia Technologie +2,72% 191,560 USD +5,09 95.380,51
Illumina Chemie / Pharma +2,70% 216,550 USD +5,70 26.945,89
Electronic Arts Software +2,68% 109,280 USD +2,86 28.647,73
HCA HOLDINGS INC. Chemie / Pharma +2,68% 88,460 USD +2,31 26.657,14
ACUITY BRANDS +2,66% 165,830 USD +4,30 5.949,62
Activision Blizza... Software +2,61% 66,730 USD +1,70 42.340,90
FMC Corp. Diverse +2,60% 92,200 USD +2,34 10.536,15
DISCOVERY COMMUNI... Medien / Entertainment +2,57% 19,130 USD +0,48 3.858,03
Microsoft Software +2,55% 86,850 USD +2,16 569.784,31
ARCHER DANIELS MI... Konsumgüter +2,50% 40,560 USD +0,99 19.306,48
BROADCOM LIMITED Technologie +2,46% 265,730 USD +6,39 90.097,10
BEST BUY Handel +2,46% 65,320 USD +1,57 16.252,24
CAPITAL ONE FINAN... Finanzsektor +2,39% 96,310 USD +2,25 39.364,94
ANDEAVOR Energie / Rohstoffe +2,37% 111,550 USD +2,59 14.811,04
FLOWSERVE Technologie +2,36% 41,150 USD +0,95 4.575,39
Vertex Pharmaceut... Chemie / Pharma +2,33% 145,860 USD +3,33 30.825,74
Lam Research Technologie +2,31% 186,320 USD +4,22 25.668,64
HESS CORPORATION Energie / Rohstoffe +2,31% 43,400 USD +0,98 11.737,61
AFFILIATED MANAGE... Finanzsektor +2,29% 198,640 USD +4,45 9.397,21
NORWEGIAN CRUISE ... Medien / Entertainment +2,25% 54,000 USD +1,19 10.444,43
WALGREENS BOOTS A... Konsumgüter +2,24% 71,940 USD +1,58 62.691,01
CINCINNATI FINANC... Finanzsektor +2,24% 74,280 USD +1,63 10.373,00
Intuit Software +2,21% 159,650 USD +3,46 34.741,15
AIG AMERICAN INTE... Finanzsektor +2,20% 59,390 USD +1,28 50.313,20
SCRIPPS NETWORKS ... Technologie +2,17% 83,210 USD +1,77 6.803,62
DAVITA Chemie / Pharma +2,15% 70,520 USD +1,49 11.002,05
CHARLES SCHWAB Finanzsektor +2,15% 51,280 USD +1,08 58.511,13
ZIMMER HOLDINGS I... Chemie / Pharma +2,14% 115,240 USD +2,42 19.859,55
Henry Schein Chemie / Pharma +2,14% 70,160 USD +1,47 9.483,21
BOSTON PROPERTIES... Finanzsektor +2,13% 129,410 USD +2,70 16.997,90
KROGER Konsumgüter +2,12% 26,450 USD +0,55 19.841,69
CAMPBELL SOUP CO. Konsumgüter +2,12% 49,590 USD +1,03 12.687,97
Paychex Diverse +2,10% 69,770 USD +1,44 21.342,52
RED HAT Software +2,10% 128,780 USD +2,65 19.395,05
THERMO FISHER SCI... Diverse +2,09% 192,270 USD +3,95 65.622,05
ALASKA AIR GROUP Transport / Verkehr +2,07% 70,830 USD +1,44 7.417,88
LABORATORY CORP O... Chemie / Pharma +2,06% 159,060 USD +3,22 13.781,85
GARTNER INC Technologie +2,04% 122,510 USD +2,46 9.452,46
MEDTRONIC PLC Chemie / Pharma +2,04% 83,500 USD +1,67 96.192,90
CITIZENS FINANCIA... Finanzsektor +2,03% 41,700 USD +0,83 18.170,49
Pfizer Chemie / Pharma +2,02% 37,200 USD +0,74 192.189,91
CONAGRA BRANDS IN... Konsumgüter +2,02% 37,760 USD +0,75 13.128,67
EVEREST RE GROUP +2,02% 222,110 USD +4,41 7.764,05
Autodesk Software +2,02% 108,400 USD +2,15 20.325,57
TIFFANY & CO Handel +2,01% 101,340 USD +2,00 10.719,43
HARRIS CORP Telekommunikation +1,99% 144,090 USD +2,82 14.618,77
COOPER COMPANIES Chemie / Pharma +1,97% 229,300 USD +4,44 9.553,20
United Technologi... Industrie +1,94% 126,170 USD +2,41 86.844,64
NATIONAL OILWELL ... Energie / Rohstoffe +1,94% 33,060 USD +0,63 10.654,29
INTERNATIONAL PAP... Industrie +1,93% 56,250 USD +1,07 19.686,77
UNITED RENTALS Diverse +1,93% 164,290 USD +3,12 11.826,32
QUEST DIAG Chemie / Pharma +1,92% 98,990 USD +1,87 11.483,76
STRYKER Chemie / Pharma +1,92% 154,250 USD +2,91 49.132,80
ROBERT HALF INTL Diverse +1,91% 55,260 USD +1,04 5.895,67
VARIAN MEDICAL SY... Chemie / Pharma +1,91% 111,870 USD +2,10 8.723,45
REPUBLIC SERVICES... Versorger +1,91% 66,090 USD +1,24 18.800,65
Paypal Finanzsektor +1,87% 75,650 USD +1,39 77.546,55
PHILIP MORRIS INT... Konsumgüter +1,85% 109,680 USD +2,00 144.825,91
RAYMOND JAMES FIN... Finanzsektor +1,84% 88,240 USD +1,60 10.845,09
COMERICA INCORPOR... Finanzsektor +1,83% 85,290 USD +1,54 12.625,08
PERKINELMER Technologie +1,83% 72,130 USD +1,30 6.766,99
LOCKHEED MARTIN C... Transport / Verkehr +1,83% 322,820 USD +5,81 79.406,71
HOST HOTELS & RES... Medien / Entertainment +1,82% 20,140 USD +0,36 12.686,50
DOVER CORP. Industrie +1,80% 97,480 USD +1,73 12.925,79
OMNICOM GROUP INC... Diverse +1,79% 74,410 USD +1,31 14.600,33
PVH CORP Konsumgüter +1,78% 134,040 USD +2,35 8.776,58
VIACOM INC. Medien / Entertainment +1,78% 30,240 USD +0,53 9.085,63
CHUBB LIMITED Finanzsektor +1,77% 148,720 USD +2,60 58.761,65
Akamai Technologi... Informationstechnologie +1,76% 57,760 USD +1,00 8.498,83
HELMERICH & PAYNE... Energie / Rohstoffe +1,76% 57,780 USD +1,00 5.341,07
HUNTINGTON BANCSH... Finanzsektor +1,74% 14,580 USD +0,25 13.384,67
Travelers Compani... Finanzsektor +1,74% 134,890 USD +2,31 32.100,80
LEGGETT & PLATT, ... Diverse +1,71% 46,780 USD +0,79 5.248,46
NIELSEN HOLDINGS Diverse +1,69% 37,220 USD +0,62 11.283,14
AMERICAN AIRLINES... Transport / Verkehr +1,69% 51,060 USD +0,85 22.046,49
MARATHON PETROLEU... Energie / Rohstoffe +1,68% 65,750 USD +1,09 27.332,61
PEOPLE'S UNITED F... Finanzsektor +1,67% 18,810 USD +0,31 5.543,44
INTERNATIONAL FLA... Handel +1,67% 154,170 USD +2,54 10.363,35
DARDEN RESTAURANT... Konsumgüter +1,66% 88,410 USD +1,45 9.306,28
WYNDHAM WORLDWIDE... Medien / Entertainment +1,66% 112,610 USD +1,84 9.711,75
Gilead Sciences Chemie / Pharma +1,65% 75,570 USD +1,23 84.259,65
AGILENT TECHNOLOG... Technologie +1,65% 67,610 USD +1,10 18.644,67
WILLIS TOWERS WAT... Finanzsektor +1,64% 156,000 USD +2,52 17.531,74
SNAP-ON INCORPORA... Diverse +1,63% 168,200 USD +2,70 8.161,21
APTIV PLC Kraftfahrzeugindustrie +1,62% 84,400 USD +1,35 19.096,83
RESMED Chemie / Pharma +1,62% 85,290 USD +1,36 10.301,28
ZIONS BANCORP Finanzsektor +1,60% 50,010 USD +0,79 8.502,15
THE AES CORPORATI... Versorger +1,59% 10,800 USD +0,17 6.070,45
WESTERN UNION Finanzsektor +1,59% 19,480 USD +0,30 7.615,12
METTLER-TOLEDO IN... Technologie +1,58% 639,940 USD +10,01 13.932,33
ADVANCED MICRO DE... Technologie +1,57% 10,290 USD +0,16 8.458,10
CBRE GROUP INC Diverse +1,57% 43,250 USD +0,67 12.496,04
Dollar Tree Handel +1,56% 106,290 USD +1,64 21.362,57
Tripadvisor Medien / Entertainment +1,56% 35,030 USD +0,54 3.915,07
Biogen Chemie / Pharma +1,56% 328,610 USD +5,06 60.276,85
ALBEMARLE CORPORA... Industrie +1,55% 129,570 USD +1,99 12.185,64
ILLINOIS TOOL Industrie +1,54% 165,170 USD +2,52 48.163,29
Stericycle Chemie / Pharma +1,54% 66,880 USD +1,02 4.847,24
TEXTRON Diverse +1,54% 55,220 USD +0,84 12.380,68
TOTAL SYSTEM SERV... Informationstechnologie +1,53% 77,810 USD +1,18 12.175,56
DELTA AIR LINES I... Transport / Verkehr +1,53% 56,100 USD +0,85 34.043,56
Regeneron Chemie / Pharma +1,52% 388,950 USD +5,83 34.461,24
AMERIPRISE FINANC... Finanzsektor +1,49% 167,930 USD +2,48 21.143,82
ALLIANCE DATA SYS... Finanzsektor +1,48% 239,810 USD +3,52 11.276,85
Automatic Data Pr... Technologie +1,48% 118,190 USD +1,73 44.765,11
SUNTRUST BANKS Finanzsektor +1,48% 65,000 USD +0,95 26.335,98
PATTERSON COMPANI... Chemie / Pharma +1,45% 35,630 USD +0,51 2.945,84
CSRA INC. Informationstechnologie +1,44% 30,130 USD +0,43 4.185,62
VF Konsumgüter +1,44% 74,410 USD +1,06 25.025,98
Adobe Systems Software +1,43% 177,510 USD +2,51 74.666,02
Alphabet Inc. (C)... Informationstechnologie +1,43% 1.064,190 USD +15,04 314.179,15
WASTE MANAGEMENT Versorger +1,42% 85,870 USD +1,21 31.735,57
AVERY DENNISON CO... Diverse +1,42% 115,910 USD +1,63 8.685,24
MONDELEZ INTERNAT... Konsumgüter +1,42% 43,380 USD +0,61 56.430,75
ESTEE LAUDER Konsumgüter +1,41% 129,620 USD +1,81 24.802,83
JPMorgan Finanzsektor +1,41% 106,140 USD +1,48 321.717,29
American Express Finanzsektor +1,41% 98,520 USD +1,37 75.803,94
Fastenal Bauindustrie +1,40% 53,280 USD +0,74 13.113,07
HILTON WORLDWIDE ... Medien / Entertainment +1,40% 77,090 USD +1,07 21.609,47
ABBOTT LABORATORI... Chemie / Pharma +1,40% 55,500 USD +0,77 80.657,78
MONSTER BEVERAGE ... Konsumgüter +1,39% 64,010 USD +0,88 30.872,65
INTERPUBLIC GRP Medien / Entertainment +1,38% 20,460 USD +0,28 6.767,32
PNC FINL SVC Finanzsektor +1,38% 144,950 USD +1,98 58.700,60
ENTERGY CORPORATI... Versorger +1,37% 83,800 USD +1,14 12.856,46
RAYTHEON COMPANY Transport / Verkehr +1,37% 191,380 USD +2,60 47.694,31
Alphabet Inc. (A)... Informationstechnologie +1,37% 1.072,000 USD +14,53 270.980,78
L-3 COMMUNICATION... Informationstechnologie +1,37% 195,050 USD +2,64 12.972,69
GENERAL MILLS Konsumgüter +1,35% 56,890 USD +0,76 27.519,58
SEALED AIR Industrie +1,35% 48,680 USD +0,65 7.474,00
Parker Hannifin Industrie +1,33% 194,260 USD +2,56 22.027,81
GENERAL DYNAMICS ... Transport / Verkehr +1,33% 198,840 USD +2,62 51.181,35
SOUTHWEST AIRLINE... Transport / Verkehr +1,33% 64,700 USD +0,85 32.676,96
WATERS Technologie +1,33% 196,560 USD +2,58 13.305,81
AON Finanzsektor +1,32% 138,390 USD +1,81 29.435,12
AT & T Telekommunikation +1,32% 38,240 USD +0,50 199.808,54
CBS CORP. Medien / Entertainment +1,32% 58,900 USD +0,77 17.281,74
SIMON PROPERTY GR... Diverse +1,31% 167,810 USD +2,18 45.680,04
FIDELITY NATIONAL... Software +1,31% 94,830 USD +1,23 26.947,60
NORTHERN TRUST Finanzsektor +1,30% 97,850 USD +1,26 18.940,46
XYLEM INC. Technologie +1,30% 67,570 USD +0,87 10.306,38
LOWE'S COMPANIES ... Bauindustrie +1,29% 86,690 USD +1,11 63.897,79
GLOBAL PAYMENTS +1,29% 100,830 USD +1,29 13.657,61
THE ALLSTATE CORP... Finanzsektor +1,28% 103,970 USD +1,32 32.388,29
MYLAN NV Chemie / Pharma +1,27% 40,520 USD +0,51 18.500,63
DENTSPLY SIRONA I... Chemie / Pharma +1,26% 66,480 USD +0,83 13.019,86
DISCOVER FINANCIA... Finanzsektor +1,24% 74,590 USD +0,92 23.069,66
VENTAS Diverse +1,24% 64,250 USD +0,79 19.476,99
REGIONS FINANCIAL... Finanzsektor +1,24% 17,120 USD +0,21 16.902,46
ARCONIC INC. Energie / Rohstoffe +1,24% 25,300 USD +0,31 9.442,97
Cerner Software +1,23% 69,420 USD +0,85 19.477,18
DANAHER Technologie +1,23% 94,000 USD +1,15 55.653,13
CHURCH & DWIGHT Chemie / Pharma +1,23% 49,060 USD +0,60 10.436,06
BECTON DICKINSON Chemie / Pharma +1,22% 221,460 USD +2,69 42.972,22
KEYCORP Finanzsektor +1,22% 19,760 USD +0,24 18.086,55
COTY INC. Konsumgüter +1,22% 19,780 USD +0,24 12.591,24
Amgen Chemie / Pharma +1,21% 177,040 USD +2,12 111.147,79
HUMANA Finanzsektor +1,20% 253,640 USD +3,03 30.840,94
ABBVIE INC. Chemie / Pharma +1,19% 97,450 USD +1,15 132.088,04
HEWLETT PACKARD E... Informationstechnologie +1,19% 14,410 USD +0,17 20.433,27
SALESFORCE.COM IN... Software +1,18% 105,480 USD +1,24 64.846,52
MCCORMICK Konsumgüter +1,18% 101,430 USD +1,19 10.344,71
BROWN FORMAN COMP... Konsumgüter +1,18% 66,620 USD +0,78 12.206,76
CARNIVAL PLC Medien / Entertainment +1,18% 65,950 USD +0,77 33.124,32
NORDSTROM Handel +1,17% 45,490 USD +0,53 6.449,76
FLUOR CORP Industrie +1,16% 50,450 USD +0,58 6.006,21
XEROX CORP. Technologie +1,16% 29,650 USD +0,34 6.424,78
NORTHROP GRUMMAN ... Transport / Verkehr +1,15% 310,470 USD +3,56 46.262,10
Kla-Tencor Technologie +1,15% 105,630 USD +1,21 14.100,77
REGENCY CENTER +1,15% 70,000 USD +0,80 10.135,09
H&R BLOCK Finanzsektor +1,15% 27,200 USD +0,31 4.840,13
Citigroup Finanzsektor +1,14% 74,770 USD +0,85 176.433,47
PULTE CORPORATION Bauindustrie +1,14% 33,430 USD +0,38 8.364,40
A O SMITH +1,14% 60,730 USD +0,69 7.537,13
GAP Konsumgüter +1,14% 33,560 USD +0,38 11.107,36
BB&T CORP. Finanzsektor +1,14% 49,530 USD +0,56 33.258,36
CADENCE DESIGN SY... Technologie +1,13% 43,680 USD +0,49 10.497,47
EMERSON ELECTRIC ... Technologie +1,12% 67,260 USD +0,75 36.735,20
EQUIFAX Diverse +1,11% 119,510 USD +1,32 12.214,38
PPG INDUSTRIES Chemie / Pharma +1,11% 115,090 USD +1,27 24.927,76
DXC TECHNOLOGY CO... +1,11% 95,250 USD +1,05 23.126,93
EATON CORP. Technologie +1,11% 77,290 USD +0,85 28.984,56
EXTRA SPACE STORA... Finanzsektor +1,10% 87,560 USD +0,96 9.390,79
MARTIN MARIETTA Bauindustrie +1,10% 204,440 USD +2,24 10.937,95
UNION PACIFIC COR... Transport / Verkehr +1,10% 130,600 USD +1,43 90.685,65
COLGATE-PALMOLIVE... Konsumgüter +1,10% 74,050 USD +0,81 55.659,37
PRUDENTIAL FINANC... Finanzsektor +1,10% 115,730 USD +1,26 41.764,83
M&T BANK Finanzsektor +1,10% 170,900 USD +1,86 21.893,83
MASCO Bauindustrie +1,09% 42,310 USD +0,46 11.327,98
WELLS FARGO & COM... Finanzsektor +1,09% 59,870 USD +0,65 255.608,43
ALLIANT ENERGY +1,09% 44,430 USD +0,48 8.743,21
TARGET CORP. Handel +1,08% 62,610 USD +0,67 29.637,34
Celgene Chemie / Pharma +1,08% 109,410 USD +1,17 72.505,40
Bank Of America Finanzsektor +1,07% 29,040 USD +0,31 248.470,65
KIMBERLY-CLARK Industrie +1,07% 118,510 USD +1,26 35.481,09
MOTOROLA SOLUTION... Technologie +1,03% 93,150 USD +0,95 12.815,73
HOLOGIC, INC. Diverse +1,02% 43,400 USD +0,44 10.214,06
TJX Konsumgüter +1,02% 74,170 USD +0,75 39.916,47
General Electric Technologie +1,02% 17,820 USD +0,18 132.601,35
PEPSICO INC. Konsumgüter +1,01% 119,220 USD +1,20 144.902,63
Apple Technologie +1,01% 173,970 USD +1,75 758.611,19
DR PEPPER SNAPPLE... Konsumgüter +1,01% 93,920 USD +0,94 14.432,24
BLACKROCK INC. Finanzsektor +1,01% 511,870 USD +5,12 69.852,07
Facebook Informationstechnologie +1,00% 180,180 USD +1,79 361.003,98
UNITED CONTINENTA... Transport / Verkehr +0,99% 63,760 USD +0,63 16.077,15
UPS Transport / Verkehr +0,99% 118,000 USD +1,16 87.176,75
KANSAS CITY STHN Transport / Verkehr +0,99% 110,960 USD +1,09 9.778,82
Intuitive Surgica... Chemie / Pharma +0,99% 364,130 USD +3,57 36.643,84
WELLTOWER INC Diverse +0,98% 66,940 USD +0,65 21.101,09
THE HARTFORD FINA... Finanzsektor +0,97% 55,750 USD +0,54 16.926,59
Procter & Gamble Konsumgüter +0,97% 91,890 USD +0,89 199.695,62
FEDERAL REALTY +0,97% 132,000 USD +1,27 8.150,63
TEXAS INSTRUMENTS... Technologie +0,96% 101,220 USD +0,97 85.805,99
MASTERCARD INCORP... Finanzsektor +0,96% 153,400 USD +1,47 138.659,24
Ford Kraftfahrzeugindustrie +0,96% 12,580 USD +0,12 41.795,32
ACCENTURE PLC Informationstechnologie +0,95% 152,660 USD +1,45 79.806,78
NUCOR CORP Industrie +0,95% 60,110 USD +0,57 16.265,18
DEERE & COMPANY Industrie +0,95% 150,870 USD +1,43 40.419,63
CARMAX INC. Handel +0,95% 67,730 USD +0,64 10.510,86
AFLAC INCORPORATE... Finanzsektor +0,95% 89,260 USD +0,84 29.868,51
Comcast Telekommunikation +0,94% 39,490 USD +0,37 159.959,15
HANESBRANDS Konsumgüter +0,94% 21,460 USD +0,20 6.659,26
CLOROX Konsumgüter +0,93% 147,630 USD +1,37 16.201,54
ALLEGION PLC +0,93% 82,280 USD +0,76 6.655,97
FORTIVE CORPORATI... Diverse +0,92% 72,060 USD +0,66 21.215,03
SIGNET JEWELERS L... Handel +0,92% 53,750 USD +0,49 2.768,52
FRANKLIN RESOURCE... Finanzsektor +0,90% 43,460 USD +0,39 20.489,26
SHERWIN WILLIAMS Chemie / Pharma +0,89% 403,820 USD +3,59 32.141,26
WESTROCK CO. Kraftfahrzeugindustrie +0,89% 63,110 USD +0,56 13.676,66
Microchip Technol... Technologie +0,88% 86,230 USD +0,76 16.915,39
J.B. HUNT TRANSPO... Diverse +0,87% 112,370 USD +0,98 10.496,90
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,87% 50,460 USD +0,44 7.227,99
Morgan Stanley Finanzsektor +0,87% 53,100 USD +0,46 83.723,51
S&P GLOBAL INC Medien / Entertainment +0,87% 169,050 USD +1,46 36.690,55
IDEXX LABS Chemie / Pharma +0,86% 156,600 USD +1,35 11.625,19
HP INC. Technologie +0,86% 20,920 USD +0,18 30.483,46
Alexion Chemie / Pharma +0,86% 114,070 USD +0,98 22.070,16
BAXTER INTERNATIO... Chemie / Pharma +0,84% 65,330 USD +0,55 30.004,58
TORCHMARK CORP Finanzsektor +0,84% 89,610 USD +0,75 8.805,16
INGERSOLL-RAND PL... Industrie +0,83% 86,750 USD +0,72 18.449,25
LEUCADIA NATIONAL... Diverse +0,82% 25,670 USD +0,21 7.784,08
Fiserv Software +0,81% 130,960 USD +1,06 24.204,07
VALERO ENERGY COR... Versorger +0,81% 88,190 USD +0,71 32.845,59
Symantec Software +0,80% 28,980 USD +0,23 14.997,34
Visa Finanzsektor +0,79% 113,820 USD +0,90 176.121,11
ROCKWELL AUTOMATI... Technologie +0,78% 190,930 USD +1,48 20.882,67
PROLOGIS Diverse +0,77% 65,980 USD +0,51 29.880,63
J.M. SMUCKER CO. Konsumgüter +0,77% 119,440 USD +0,92 11.548,29
XCEL ENERGY INC. Versorger +0,77% 50,780 USD +0,39 21.945,86
MARRIOTT INTERNAT... Medien / Entertainment +0,76% 128,700 USD +0,98 42.381,37
Cisco Technologie +0,76% 38,190 USD +0,29 161.971,83
TRACTOR SUPPLY CO... Handel +0,76% 67,290 USD +0,51 7.616,81
CONSTELLATION BRA... Konsumgüter +0,75% 224,440 USD +1,69 32.908,71
REALTY INCOME Diverse +0,75% 57,400 USD +0,43 13.766,68
CORNING Technologie +0,75% 32,050 USD +0,24 23.706,93
TRANSDIGM GROUP I... Transport / Verkehr +0,75% 276,550 USD +2,07 12.224,31
QUANTA SERVICES Bauindustrie +0,74% 37,720 USD +0,28 4.967,28
INVESCO LTD Finanzsektor +0,74% 36,560 USD +0,27 12.667,27
TE CONNECTIVITY L... Software +0,74% 96,220 USD +0,71 28.797,78
CONSOLIDATED EDIS... Technologie +0,74% 88,240 USD +0,65 23.287,48
ANALOG DEVICES IN... Technologie +0,73% 86,070 USD +0,63 27.199,79
C. R. BARD, INC. Chemie / Pharma +0,72% 334,500 USD +2,40 20.752,82
ALEXANDRIA RE EQ Diverse +0,72% 132,840 USD +0,95 10.822,32
MOODY'S CORPORATI... Finanzsektor +0,71% 150,570 USD +1,07 24.490,52
F5 Networks Informationstechnologie +0,71% 131,160 USD +0,93 6.982,35
KRAFT HEINZ COMPA... Konsumgüter +0,70% 79,540 USD +0,56 82.354,64
TYSON FOODS INC. Konsumgüter +0,70% 81,280 USD +0,57 20.587,79
WEC ENERGY GROUP Versorger +0,69% 68,170 USD +0,47 18.310,30
PUBLIC SERVICE EN... Versorger +0,69% 52,300 USD +0,36 22.526,01
HERSHEY FOODS Konsumgüter +0,68% 114,140 USD +0,78 14.579,64
PRINCIPAL FINANCI... Finanzsektor +0,68% 70,370 USD +0,48 17.294,80
AETNA INC. Finanzsektor +0,67% 179,700 USD +1,21 49.887,77
Time Warner Medien / Entertainment +0,66% 90,250 USD +0,60 59.301,19
HONEYWELL INTERNA... Diverse +0,66% 154,250 USD +1,02 99.935,43
UDR INC. Diverse +0,66% 39,360 USD +0,26 8.970,01
Goldman Sachs Finanzsektor +0,66% 257,170 USD +1,69 85.941,90
FedEx Transport / Verkehr +0,64% 240,050 USD +1,55 64.972,23
SEMPRA ENERGY Energie / Rohstoffe +0,64% 116,530 USD +0,75 24.902,60
LINCOLN NATIONAL ... Finanzsektor +0,64% 76,190 USD +0,49 14.190,66
U.S. BANCORP INC. Finanzsektor +0,64% 54,500 USD +0,35 78.718,58
CUMMINS Industrie +0,64% 169,630 USD +1,08 23.962,09
PINNACLE WEST CAP... Versorger +0,64% 89,540 USD +0,57 8.515,00
MID AMER APART Finanzsektor +0,63% 103,100 USD +0,65 9.971,01
Disney Medien / Entertainment +0,63% 111,270 USD +0,70 143.035,46
Verizon Telekommunikation +0,63% 52,670 USD +0,33 190.182,79
CENTERPOINT ENERG... Versorger +0,62% 28,800 USD +0,18 10.565,80
DOMINION ENERGY Versorger +0,62% 84,910 USD +0,53 46.507,86
PG & E CORP. Versorger +0,62% 53,050 USD +0,33 23.227,61
BOSTON SCIENT Chemie / Pharma +0,62% 25,780 USD +0,16 30.131,04
Wynn Resorts Medien / Entertainment +0,62% 166,030 USD +1,03 14.385,63
Seagate Technologie +0,61% 42,200 USD +0,26 10.436,11
Expedia Informationstechnologie +0,61% 120,640 USD +0,74 14.119,15
ROCKWELL COLLINS Technologie +0,61% 134,530 USD +0,82 18.754,92
ECOLAB Chemie / Pharma +0,61% 135,190 USD +0,82 33.243,94
FIFTH THIRD BANCO... Finanzsektor +0,60% 29,850 USD +0,18 18.034,38
LOEWS CORP Finanzsektor +0,60% 49,750 USD +0,30 14.254,31
EDISON INTL Energie / Rohstoffe +0,60% 69,710 USD +0,42 19.331,25
KIMCO REALTY CORP... Handel +0,59% 18,470 USD +0,11 6.691,47
Ross Stores Handel +0,59% 75,960 USD +0,45 25.336,78
IQVIA HOLDINGS IN... Chemie / Pharma +0,58% 102,060 USD +0,59 18.067,26
PROGRESSIVE CORP Finanzsektor +0,58% 55,460 USD +0,32 27.453,84
Johnson & Johnson Konsumgüter +0,57% 142,460 USD +0,81 328.172,13
STATE STREET Finanzsektor +0,57% 98,530 USD +0,56 31.099,26
Berkshire Hathawa... Diverse +0,56% 197,780 USD +1,12 219.161,17
LYONDELLBASELL IN... Chemie / Pharma +0,56% 106,030 USD +0,60 35.598,44
SBA COMMUNICATION... Telekommunikation +0,56% 166,740 USD +0,94 16.857,54
GENUINE PARTS Kraftfahrzeugindustrie +0,54% 91,980 USD +0,50 11.478,00
MOLSON COORS BREW... Konsumgüter +0,54% 79,800 USD +0,43 13.261,04
SYNCHRONY FINANCI... Finanzsektor +0,54% 37,190 USD +0,20 25.872,25
WEYERHAEUSER COMP... Diverse +0,53% 35,840 USD +0,19 23.025,85
ASSURANT INC Finanzsektor +0,53% 98,310 USD +0,52 4.502,70
McDonald's Konsumgüter +0,53% 174,060 USD +0,92 121.378,25
QORVO INC Technologie +0,52% 65,570 USD +0,34 7.091,67
AMERICAN WATER WO... Versorger +0,52% 90,820 USD +0,47 13.788,44
GOODYEAR TIRE Kraftfahrzeugindustrie +0,51% 31,460 USD +0,16 6.595,83
Flir Systems Diverse +0,50% 47,380 USD +0,24 5.588,25
LKQ CORP Kraftfahrzeugindustrie +0,50% 39,510 USD +0,20 10.392,65
Applied Materials Technologie +0,50% 51,570 USD +0,26 48.206,74
KINDER MORGAN Energie / Rohstoffe +0,50% 17,930 USD +0,09 34.081,17
PPL CORP. Technologie +0,50% 33,970 USD +0,17 19.905,63
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,49% 100,700 USD +0,50 6.333,75
ULTA BEAUTY INC. Konsumgüter +0,49% 218,250 USD +1,08 11.541,10
EVERSOURCE ENERGY Versorger +0,48% 64,620 USD +0,31 17.428,84
VULCAN MATERIALS ... Bauindustrie +0,48% 120,820 USD +0,58 13.603,37
D.R. HORTON INC. Bauindustrie +0,47% 50,580 USD +0,24 16.145,55
STANLEY BLACK & D... Industrie +0,46% 165,710 USD +0,77 21.628,99
VORNADO REALTY TR... Finanzsektor +0,46% 77,840 USD +0,36 12.579,86
HORMEL FOODS Konsumgüter +0,46% 36,790 USD +0,17 16.528,03
INCYTE CORPORATIO... Chemie / Pharma +0,45% 96,410 USD +0,44 15.496,57
ARTHUR J. GALLAGH... Finanzsektor +0,45% 63,980 USD +0,29 9.845,53
CINTAS CORP. Konsumgüter +0,45% 157,890 USD +0,71 14.014,51
UNIVERSAL HEALTH Chemie / Pharma +0,45% 113,440 USD +0,51 8.461,09
BRISTOL-MYERS SQU... Chemie / Pharma +0,45% 62,410 USD +0,28 88.853,61
HALLIBURTON COMPA... Energie / Rohstoffe +0,45% 44,610 USD +0,20 32.881,30
SKYWORKS SOLUTION... Technologie +0,44% 94,510 USD +0,42 14.747,42
DTE ENERGY COMPAN... Versorger +0,44% 113,230 USD +0,50 17.288,58
ALLERGAN PLC Chemie / Pharma +0,43% 171,680 USD +0,74 48.936,60
CME GROUP INC Finanzsektor +0,43% 151,070 USD +0,65 43.755,04
LENNAR Bauindustrie +0,42% 61,400 USD +0,26 10.687,11
MOHAWK INDS Konsumgüter +0,42% 274,710 USD +1,15 17.381,42
Amazon Informationstechnologie +0,41% 1.179,140 USD +4,88 478.721,25
Merck US Chemie / Pharma +0,41% 56,240 USD +0,23 131.575,94
Nike Konsumgüter +0,40% 64,790 USD +0,26 90.603,40
EQUITY RESIDENTIA... Diverse +0,39% 65,660 USD +0,26 20.537,10
MICHAEL KORS HOLD... +0,39% 61,650 USD +0,24 7.979,95
IHS MARKIT LTD Informationstechnologie +0,37% 45,050 USD +0,17 15.458,00
Micron Technology Technologie +0,37% 42,400 USD +0,16 40.130,04
PHILLIPS 66 Energie / Rohstoffe +0,37% 99,920 USD +0,37 43.501,69
CMS ENERGY CORPOR... Versorger +0,36% 49,250 USD +0,18 11.821,53
AMETEK INC. Technologie +0,36% 71,220 USD +0,26 14.009,84
NEWELL BRANDS INC... Konsumgüter +0,36% 30,590 USD +0,11 12.732,40
WHIRLPOOL CORP. Konsumgüter +0,34% 164,490 USD +0,57 10.061,03
Coca-Cola Konsumgüter +0,34% 46,190 USD +0,16 168.578,31
General Motors Kraftfahrzeugindustrie +0,34% 40,950 USD +0,14 52.210,10
Verisign Informationstechnologie +0,34% 114,530 USD +0,39 10.093,24
Cognizant Software +0,33% 72,050 USD +0,24 37.300,72
THE BANK OF NEW Y... Finanzsektor +0,33% 54,200 USD +0,18 48.322,26
PACKAGING CORP OF... Handel +0,33% 115,270 USD +0,38 9.256,76
Expeditors Transport / Verkehr +0,32% 64,270 USD +0,21 9.864,65
AMERICAN ELECTRIC... Versorger +0,32% 76,540 USD +0,25 32.044,34
DUKE ENERGY CORPO... Versorger +0,31% 87,840 USD +0,28 52.332,82
Ebay Informationstechnologie +0,31% 37,720 USD +0,12 35.499,34
ESSEX PROPERTY Finanzsektor +0,31% 249,790 USD +0,79 14.039,81
YUM! BRANDS Konsumgüter +0,31% 82,300 USD +0,26 23.605,89
C.H. Robinson Transport / Verkehr +0,31% 85,600 USD +0,27 10.365,00
21ST CENTURY FOX Medien / Entertainment +0,31% 34,990 USD +0,11 31.904,74
PRAXAIR Chemie / Pharma +0,30% 149,600 USD +0,46 36.455,24
CA Inc. Software +0,30% 33,290 USD +0,10 11.861,44
JOHNSON CONTROLS ... Technologie +0,29% 37,260 USD +0,11 29.348,62
Netflix Medien / Entertainment +0,29% 190,120 USD +0,56 69.590,46
VERISK ANALYTICS ... Finanzsektor +0,28% 95,000 USD +0,27 13.496,48
NEXTERA ENERGY IN... Versorger +0,28% 158,430 USD +0,45 63.430,98
Caterpillar Industrie +0,28% 146,690 USD +0,41 73.224,61
ZOETIS INC Chemie / Pharma +0,27% 71,960 USD +0,20 29.845,30
UnitedHealth Grou... Chemie / Pharma +0,25% 221,820 USD +0,57 179.736,63
PUBLIC STORAGE Diverse +0,25% 211,560 USD +0,54 31.270,29
CIGNA CORPORATION Finanzsektor +0,25% 204,140 USD +0,51 42.838,23
Home Depot Handel +0,24% 182,580 USD +0,45 186.946,69
CBOE GLOBAL MARKE... Finanzsektor +0,24% 126,370 USD +0,31 12.203,30
INTERCONTINENTAL ... Informationstechnologie +0,24% 70,490 USD +0,17 35.757,95
ANSYS Software +0,22% 144,840 USD +0,33 10.691,88
AMEREN CORPORATIO... Versorger +0,18% 60,940 USD +0,11 12.585,03
NORFOLK SOUTHERN ... Transport / Verkehr +0,17% 141,110 USD +0,25 34.880,30
Citrix Systems Software +0,17% 87,200 USD +0,15 22.562,37
CF INDUSTRIES HOL... Energie / Rohstoffe +0,17% 41,090 USD +0,07 8.157,84
THE WILLIAMS COMP... Energie / Rohstoffe +0,16% 29,730 USD +0,05 20.920,22
Chevron Energie / Rohstoffe +0,16% 119,730 USD +0,20 192.756,78
NAVIENT CORP +0,15% 12,640 USD +0,02 2.954,94
Exxon Mobil Energie / Rohstoffe +0,15% 83,030 USD +0,13 293.138,42
DOLLAR GENERAL Handel +0,15% 90,930 USD +0,14 21.017,33
MGM RESORTS INTER... Medien / Entertainment +0,15% 32,880 USD +0,05 15.843,57
APACHE CORP. Energie / Rohstoffe +0,12% 39,470 USD +0,05 12.747,03
NISOURCE INC. Versorger +0,11% 26,510 USD +0,03 7.599,28
MARSH & MCLENNAN ... Diverse +0,10% 83,110 USD +0,09 36.101,57
dish Network Telekommunikation +0,10% 48,570 USD +0,05 19.233,16
AMPHENOL CORP Industrie +0,10% 89,130 USD +0,09 23.163,55
OCCIDENTAL PETROL... Energie / Rohstoffe +0,09% 70,620 USD +0,07 45.936,16
SL GREEN RLTY Diverse +0,09% 103,230 USD +0,10 8.633,89
ROPER TECHNOLOGIE... Technologie +0,09% 252,620 USD +0,24 22.009,30
Qualcomm Informationstechnologie +0,09% 64,760 USD +0,06 81.246,24
JACOBS ENG Industrie +0,09% 66,190 USD +0,06 6.789,77
SYSCO Konsumgüter +0,08% 60,950 USD +0,05 27.030,70
MOSAIC Chemie / Pharma +0,08% 24,920 USD +0,02 7.429,55
HCP INC. Diverse +0,07% 26,830 USD +0,02 10.712,55
NEWS CORP. Medien / Entertainment +0,06% 16,230 USD +0,01 5.212,65
NASDAQ OMX GROUP ... Finanzsektor +0,05% 77,510 USD +0,04 10.966,20
ELI LILLY & COMPA... Chemie / Pharma +0,04% 86,540 USD +0,04 81.139,86
CROWN CASTLE Telekommunikation +0,03% 110,650 USD +0,04 38.262,25
DUKE REALTY Diverse +0,03% 27,820 USD +0,01 8.432,91
TAPESTRY INC. Konsumgüter +0,02% 42,830 USD +0,01 10.366,65
Boeing Transport / Verkehr +0,02% 293,940 USD +0,06 154.412,89
T. ROWE PRICE GP Finanzsektor 0,00% 101,600 USD +0,01 21.153,91
21st Century Fox Medien / Entertainment 0,00% 34,220 USD 0,00 23.257,62
BORG WARNER INC Kraftfahrzeugindustrie -0,01% 51,530 USD -0,01 9.247,17
Wal-Mart Handel -0,02% 97,110 USD -0,02 251.928,83
APARTMENT INVESTM... Diverse -0,02% 43,840 USD -0,01 5.859,13
3M Konsumgüter -0,03% 238,000 USD -0,08 120.879,00
Priceline.Com Medien / Entertainment -0,05% 1.760,000 USD -0,92 73.683,59
AIR PRODS & CHEM Chemie / Pharma -0,06% 160,420 USD -0,11 29.877,13
EDWARDS LIFESCIEN... Chemie / Pharma -0,07% 114,220 USD -0,09 20.572,99
NEWMONT MINING CO... Energie / Rohstoffe -0,08% 35,870 USD -0,03 16.211,56
Paccar Kraftfahrzeugindustrie -0,08% 69,160 USD -0,06 20.643,80
KELLOGG Konsumgüter -0,09% 64,990 USD -0,06 19.109,92
ALIGN TECHNOLOGY Chemie / Pharma -0,10% 233,550 USD -0,25 15.937,94
Xilinx Technologie -0,13% 67,980 USD -0,09 14.350,89
SYNOPSYS INC. Software -0,13% 87,860 USD -0,12 11.325,85
ALTRIA GROUP INC. Konsumgüter -0,16% 71,670 USD -0,12 118.541,37
EXELON CORPORATIO... Versorger -0,17% 40,740 USD -0,07 32.039,95
Netapp Technologie -0,17% 57,270 USD -0,10 13.112,28
EASTMAN CHEM Chemie / Pharma -0,24% 90,230 USD -0,22 11.038,51
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,26% 52,170 USD -0,14 54.939,40
CONCHO RESOURCES ... Energie / Rohstoffe -0,29% 136,400 USD -0,40 16.956,71
Mattel Konsumgüter -0,36% 16,180 USD -0,06 4.511,32
AVALONBAY COMMUNI... Finanzsektor -0,38% 181,660 USD -0,71 21.350,78
ANTHEM INC Chemie / Pharma -0,40% 226,210 USD -0,91 49.435,50
SOUTHERN COMPANY Diverse -0,40% 51,310 USD -0,21 43.252,27
FORTUNE BRANDS HO... -0,41% 66,420 USD -0,28 8.581,67
UNUM GROUP Finanzsektor -0,42% 54,030 USD -0,23 10.318,95
MONSANTO COMPANY Chemie / Pharma -0,42% 117,350 USD -0,50 43.905,40
SCHLUMBERGER LIMI... Energie / Rohstoffe -0,44% 62,090 USD -0,28 73.535,35
DOWDUPONT INC Chemie / Pharma -0,45% 70,000 USD -0,32 139.415,49
GGP INC. Diverse -0,46% 23,310 USD -0,11 17.540,48
BRIGHTHOUSE FINL ... -0,47% 58,450 USD -0,28 5.958,58
PIONEER NATURAL R... Energie / Rohstoffe -0,47% 155,830 USD -0,75 22.569,44
O'Reilly Automoti... Handel -0,51% 240,200 USD -1,25 18.982,92
EQUINIX INC. Technologie -0,54% 457,850 USD -2,50 27.827,56
AUTOZONE Handel -0,59% 697,060 USD -4,17 16.174,34
CHIPOTLE MEXICAN ... Diverse -0,60% 312,120 USD -1,90 7.500,26
NEWS CORP. Medien / Entertainment -0,60% 16,350 USD -0,10 2.778,06
AMERICAN TOWER CO... Diverse -0,61% 142,760 USD -0,88 52.109,55
CIMAREX ENERGY Versorger -0,63% 112,330 USD -0,72 9.107,71
NRG ENERGY INC Versorger -0,65% 27,500 USD -0,18 7.411,39
TECHNIPFMC PLC Energie / Rohstoffe -0,65% 27,430 USD -0,18 10.908,06
DIGITAL REALTY TR... Technologie -0,70% 114,460 USD -0,81 15.491,79
MARATHON OIL Energie / Rohstoffe -0,72% 15,010 USD -0,11 10.854,91
IRON MOUNTAIN Diverse -0,73% 37,680 USD -0,28 9.024,15
Starbucks Konsumgüter -0,75% 59,250 USD -0,45 71.025,56
RALPH LAUREN CORP Konsumgüter -0,76% 96,110 USD -0,74 4.531,44
ANADARKO PETROLEU... Energie / Rohstoffe -0,77% 47,520 USD -0,37 22.293,82
L BRANDS INC. Konsumgüter -0,78% 58,110 USD -0,46 13.960,69
DEVON ENERGY CORP... Energie / Rohstoffe -0,84% 37,680 USD -0,32 16.773,03
MACY'S INC. Handel -0,84% 24,590 USD -0,21 6.364,64
FIRSTENERGY CORP. Versorger -0,90% 31,830 USD -0,29 12.051,94
PENTAIR PLC. Versorger -0,97% 68,170 USD -0,67 10.536,63
IBM Technologie -0,97% 152,500 USD -1,50 122.771,87
BAKER HUGHES INC. Energie / Rohstoffe -1,07% 30,260 USD -0,33 10.896,35
EOG RESOURCES Energie / Rohstoffe -1,09% 98,550 USD -1,09 48.500,71
ONEOK INC. Energie / Rohstoffe -1,09% 52,160 USD -0,58 17.022,76
WESTERN DIGITAL C... Technologie -1,23% 81,620 USD -1,02 20.424,09
JUNIPER NETWORKS ... Telekommunikation -1,38% 28,400 USD -0,40 9.212,04
MACERICH Diverse -1,63% 65,480 USD -1,09 7.845,60
Garmin Technologie -1,85% 58,360 USD -1,10 9.366,45
Hasbro Konsumgüter -1,87% 94,070 USD -1,80 9.972,71
CHARTER COMMUNICA... Telekommunikation -1,93% 322,310 USD -6,37 73.766,69
METLIFE INC. (MET... Finanzsektor -2,05% 51,410 USD -1,08 47.936,51
RANGE RESOURCES Energie / Rohstoffe -2,25% 15,630 USD -0,36 3.301,06
CABOT OIL & GAS C... Energie / Rohstoffe -2,27% 26,640 USD -0,62 10.487,03
EQT CORP. Energie / Rohstoffe -2,32% 54,710 USD -1,30 12.000,68
NEWFIELD EXPLORAT... Energie / Rohstoffe -2,86% 27,810 USD -0,82 4.724,99
NOBLE ENERGY Energie / Rohstoffe -3,02% 25,660 USD -0,80 10.627,57
CHESAPEAKE ENERGY... Energie / Rohstoffe -3,57% 3,510 USD -0,13 2.714,68
Oracle Software -3,76% 48,300 USD -1,89 170.071,52
CENTENE CORP Finanzsektor -4,20% 94,860 USD -4,16 13.932,80
CSX CORP. Transport / Verkehr -7,64% 52,930 USD -4,38 40.262,78
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!