Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
  • 2.664,11 Pkt.
  • +4,12
  • +0,15%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo

Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 23:59 Uhr.

Eröffnung2.661,73Hoch / Tief (gestern) 2.669,72 / 2.659,78 Performance 1 Monat +2,20% Volatilität 1 Monat 6,27% Top-Aktien 250
Vortag2.659,99Hoch / Tief (1 Jahr)2.665,19 / 2.233,62Performance 1 Jahr +18,04% Volatilität 1 Jahr 6,82% Flop-Aktien 250
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
MACERICH Diverse +5,02% 66,470 USD +3,18 7.711,73
Freeport-McMoRan Energie / Rohstoffe +4,59% 15,710 USD +0,69 18.384,09
MOSAIC Chemie / Pharma +4,11% 24,820 USD +0,98 7.120,26
Seagate Technologie +4,07% 42,120 USD +1,65 10.039,38
COTY INC. Konsumgüter +3,96% 18,620 USD +0,71 11.301,28
AT & T Telekommunikation +3,25% 38,100 USD +1,20 188.677,90
CF INDUSTRIES HOL... Energie / Rohstoffe +3,04% 40,600 USD +1,20 7.575,41
Goldman Sachs Finanzsektor +3,01% 257,680 USD +7,55 82.926,29
Comcast Telekommunikation +2,78% 39,510 USD +1,07 152.642,17
Verizon Telekommunikation +2,60% 53,190 USD +1,35 181.755,31
SIMON PROPERTY GR... Diverse +2,52% 166,350 USD +4,09 44.044,09
CAMPBELL SOUP CO. Konsumgüter +2,49% 49,760 USD +1,21 12.584,37
WELLS FARGO & COM... Finanzsektor +2,48% 60,330 USD +1,46 253.009,12
Boeing Transport / Verkehr +2,39% 289,940 USD +6,78 147.878,19
ADVANCE AUTO PART... Kraftfahrzeugindustrie +2,16% 103,030 USD +2,18 6.129,18
Morgan Stanley Finanzsektor +2,04% 53,850 USD +1,08 82.403,56
Activision Blizza... Software +1,94% 64,400 USD +1,23 39.001,79
REGIONS FINANCIAL... Finanzsektor +1,94% 17,310 USD +0,33 16.726,47
JUNIPER NETWORKS ... Telekommunikation +1,86% 28,920 USD +0,53 9.203,18
PNC FINL SVC Finanzsektor +1,78% 145,850 USD +2,56 57.984,30
HCA HOLDINGS INC. Chemie / Pharma +1,74% 86,450 USD +1,48 25.589,88
ALLIANCE DATA SYS... Finanzsektor +1,73% 238,340 USD +4,06 10.912,56
KIMCO REALTY CORP... Handel +1,65% 18,410 USD +0,30 6.568,21
CHARLES SCHWAB Finanzsektor +1,65% 51,560 USD +0,84 58.549,43
UNDER ARMOUR INC +1,64% 12,380 USD +0,20 2.251,63
GGP INC. Diverse +1,62% 23,770 USD +0,38 17.578,89
CHIPOTLE MEXICAN ... Diverse +1,59% 318,380 USD +4,99 7.579,80
HCP INC. Diverse +1,57% 27,140 USD +0,42 10.670,79
ENVISION HEALTHCA... Chemie / Pharma +1,51% 33,400 USD +0,50 3.207,48
General Electric Technologie +1,47% 17,910 USD +0,26 131.563,43
HANESBRANDS Konsumgüter +1,45% 20,950 USD +0,30 6.375,56
JOHNSON CONTROLS ... Technologie +1,43% 38,250 USD +0,54 29.378,39
Flir Systems Diverse +1,42% 46,900 USD +0,66 5.438,83
SUNTRUST BANKS Finanzsektor +1,42% 65,540 USD +0,92 26.195,06
COMERICA INCORPOR... Finanzsektor +1,41% 85,870 USD +1,20 12.476,97
ABBOTT LABORATORI... Chemie / Pharma +1,38% 55,700 USD +0,76 79.348,29
KEYCORP Finanzsektor +1,36% 20,000 USD +0,27 18.038,16
REGENCY CENTER +1,34% 68,590 USD +0,91 9.749,63
INTERPUBLIC GRP Medien / Entertainment +1,33% 20,470 USD +0,27 6.677,99
UNIVERSAL HEALTH Chemie / Pharma +1,31% 112,440 USD +1,46 8.216,17
Bank Of America Finanzsektor +1,31% 29,320 USD +0,38 245.836,09
21ST CENTURY FOX Medien / Entertainment +1,30% 34,100 USD +0,44 30.318,59
HUNTINGTON BANCSH... Finanzsektor +1,29% 14,810 USD +0,19 13.511,14
Merck US Chemie / Pharma +1,29% 57,070 USD +0,73 127.923,49
DAVITA Chemie / Pharma +1,28% 70,400 USD +0,89 10.795,69
UNION PACIFIC COR... Transport / Verkehr +1,27% 130,700 USD +1,65 89.051,18
AMERISOURCEBERGEN... Chemie / Pharma +1,21% 87,820 USD +1,05 15.923,55
ANTHEM INC Chemie / Pharma +1,20% 228,750 USD +2,73 48.792,49
CITIZENS FINANCIA... Finanzsektor +1,20% 41,920 USD +0,50 18.022,79
Berkshire Hathawa... Diverse +1,20% 199,070 USD +2,37 217.203,29
PHILIP MORRIS INT... Konsumgüter +1,18% 107,300 USD +1,26 140.656,43
BAKER HUGHES INC. Energie / Rohstoffe +1,17% 30,950 USD +0,36 10.941,72
JPMorgan Finanzsektor +1,16% 106,850 USD +1,23 316.582,13
CENTENE CORP Finanzsektor +1,16% 100,860 USD +1,16 14.859,79
M&T BANK Finanzsektor +1,16% 172,490 USD +1,98 21.673,33
THE ALLSTATE CORP... Finanzsektor +1,14% 103,540 USD +1,17 31.914,61
MOTOROLA SOLUTION... Technologie +1,12% 93,370 USD +1,04 12.774,31
NUCOR CORP Industrie +1,10% 61,950 USD +0,68 15.827,49
THE HARTFORD FINA... Finanzsektor +1,10% 56,030 USD +0,61 16.601,36
BLACKROCK INC. Finanzsektor +1,09% 517,730 USD +5,60 69.809,34
EVEREST RE GROUP +1,08% 219,820 USD +2,35 7.381,33
MASTERCARD INCORP... Finanzsektor +1,07% 152,500 USD +1,62 134.863,91
GAP Konsumgüter +1,07% 33,960 USD +0,36 11.128,52
BB&T CORP. Finanzsektor +1,06% 50,280 USD +0,53 33.396,62
ZIONS BANCORP Finanzsektor +1,04% 50,460 USD +0,52 8.566,07
Johnson & Johnson Konsumgüter +1,03% 142,600 USD +1,46 321.991,33
TRACTOR SUPPLY CO... Handel +1,02% 67,840 USD +0,69 7.388,52
Pfizer Chemie / Pharma +1,02% 36,580 USD +0,37 183.101,69
NORTHERN TRUST Finanzsektor +1,01% 98,550 USD +0,99 18.642,65
CBOE GLOBAL MARKE... Finanzsektor +1,00% 127,620 USD +1,27 11.972,81
Fastenal Bauindustrie +1,00% 54,360 USD +0,54 13.228,83
DISCOVER FINANCIA... Finanzsektor +0,99% 75,090 USD +0,74 22.787,33
PUBLIC STORAGE Diverse +0,97% 211,720 USD +2,04 31.180,31
MID AMER APART Finanzsektor +0,97% 103,880 USD +1,00 9.874,27
Visa Finanzsektor +0,97% 113,460 USD +1,09 173.943,25
SCANA Versorger +0,96% 42,790 USD +0,41 5.374,49
Celgene Chemie / Pharma +0,96% 109,040 USD +1,04 67.965,26
ACCENTURE PLC Informationstechnologie +0,93% 152,100 USD +1,41 77.725,30
ALEXANDRIA RE EQ Diverse +0,92% 131,400 USD +1,21 10.424,48
VORNADO REALTY TR... Finanzsektor +0,90% 77,710 USD +0,70 12.271,73
BOSTON PROPERTIES... Finanzsektor +0,90% 126,180 USD +1,13 16.253,63
ARCONIC INC. Energie / Rohstoffe +0,90% 24,650 USD +0,22 9.162,69
MEDTRONIC PLC Chemie / Pharma +0,89% 82,000 USD +0,73 92.662,99
CHURCH & DWIGHT Chemie / Pharma +0,89% 48,390 USD +0,43 10.221,19
Travelers Compani... Finanzsektor +0,89% 134,350 USD +1,19 31.885,80
NORTHROP GRUMMAN ... Transport / Verkehr +0,89% 307,280 USD +2,72 45.026,25
MARSH & MCLENNAN ... Diverse +0,85% 84,650 USD +0,72 36.310,34
IBM Technologie +0,85% 156,740 USD +1,33 123.427,45
CONAGRA BRANDS IN... Konsumgüter +0,83% 37,550 USD +0,31 12.929,79
STATE STREET Finanzsektor +0,79% 98,180 USD +0,77 30.540,16
VENTAS Diverse +0,78% 63,820 USD +0,50 19.226,66
PATTERSON COMPANI... Chemie / Pharma +0,78% 35,790 USD +0,28 2.837,00
THE BANK OF NEW Y... Finanzsektor +0,78% 54,970 USD +0,43 48.259,62
NEWELL BRANDS INC... Konsumgüter +0,77% 31,160 USD +0,24 12.830,74
OCCIDENTAL PETROL... Energie / Rohstoffe +0,76% 70,030 USD +0,53 45.073,93
CIMAREX ENERGY Versorger +0,75% 113,570 USD +0,85 8.975,18
KRAFT HEINZ COMPA... Konsumgüter +0,74% 78,950 USD +0,58 81.121,85
WESTERN DIGITAL C... Technologie +0,70% 81,770 USD +0,57 19.573,19
DARDEN RESTAURANT... Konsumgüter +0,68% 87,140 USD +0,59 8.961,86
PROLOGIS Diverse +0,66% 66,170 USD +0,44 29.758,55
UNDER ARMOUR INC +0,66% 13,590 USD +0,09 2.089,06
TE CONNECTIVITY L... Software +0,64% 95,650 USD +0,61 28.053,65
ZOETIS INC Chemie / Pharma +0,64% 72,230 USD +0,46 29.762,49
HUMANA Finanzsektor +0,63% 254,640 USD +1,61 30.821,15
HELMERICH & PAYNE... Energie / Rohstoffe +0,63% 58,810 USD +0,37 5.279,57
TECHNIPFMC PLC Energie / Rohstoffe +0,62% 28,770 USD +0,18 10.790,65
STRYKER Chemie / Pharma +0,62% 153,670 USD +0,96 48.065,22
THE WILLIAMS COMP... Energie / Rohstoffe +0,62% 29,080 USD +0,18 20.000,23
LKQ CORP Kraftfahrzeugindustrie +0,61% 40,590 USD +0,25 10.438,37
ANADARKO PETROLEU... Energie / Rohstoffe +0,60% 48,540 USD +0,29 22.163,03
FLUOR CORP Industrie +0,59% 50,430 USD +0,30 5.888,06
J.M. SMUCKER CO. Konsumgüter +0,58% 117,950 USD +0,69 11.435,43
LEUCADIA NATIONAL... Diverse +0,57% 26,110 USD +0,15 7.871,03
REALTY INCOME Diverse +0,57% 55,740 USD +0,32 13.128,40
EQUITY RESIDENTIA... Diverse +0,57% 66,300 USD +0,38 20.343,66
21st Century Fox Medien / Entertainment +0,57% 33,460 USD +0,19 22.913,56
XL GROUP LTD Finanzsektor +0,57% 37,030 USD +0,21 7.990,27
L BRANDS INC. Konsumgüter +0,56% 58,320 USD +0,33 13.215,51
FMC Corp. Diverse +0,56% 90,150 USD +0,51 10.067,98
Disney Medien / Entertainment +0,56% 107,430 USD +0,60 135.084,45
SBA COMMUNICATION... Telekommunikation +0,55% 167,540 USD +0,93 16.984,73
INTERCONTINENTAL ... Informationstechnologie +0,55% 71,200 USD +0,39 35.647,78
RAYMOND JAMES FIN... Finanzsektor +0,55% 89,530 USD +0,49 10.760,11
DANAHER Technologie +0,54% 93,720 USD +0,51 55.075,80
MCCORMICK Konsumgüter +0,54% 101,070 USD +0,55 10.399,78
FEDERAL REALTY +0,54% 130,500 USD +0,71 8.003,91
LOEWS CORP Finanzsektor +0,53% 50,320 USD +0,27 14.299,23
WEYERHAEUSER COMP... Diverse +0,53% 35,630 USD +0,19 22.846,41
GARTNER INC Technologie +0,53% 120,650 USD +0,64 9.261,10
HERSHEY FOODS Konsumgüter +0,53% 113,400 USD +0,60 14.481,41
COOPER COMPANIES Chemie / Pharma +0,52% 229,660 USD +1,21 9.932,43
CONOCOPHILLIPS IN... Energie / Rohstoffe +0,52% 51,960 USD +0,27 53.134,26
LINCOLN NATIONAL ... Finanzsektor +0,51% 77,570 USD +0,40 14.220,56
XEROX CORP. Technologie +0,50% 29,740 USD +0,15 6.401,10
S&P GLOBAL INC Medien / Entertainment +0,50% 172,570 USD +0,87 37.097,49
L-3 COMMUNICATION... Informationstechnologie +0,50% 194,390 USD +0,98 12.856,14
CBS CORP. Medien / Entertainment +0,50% 57,970 USD +0,29 16.822,66
TOTAL SYSTEM SERV... Informationstechnologie +0,49% 77,000 USD +0,38 11.528,54
SIGNET JEWELERS L... Handel +0,49% 53,020 USD +0,26 2.638,44
PROGRESSIVE CORP Finanzsektor +0,49% 55,150 USD +0,27 26.943,59
AMERIPRISE FINANC... Finanzsektor +0,48% 168,600 USD +0,82 21.067,14
AMPHENOL CORP Industrie +0,48% 89,670 USD +0,43 22.868,13
MCKESSON CORPORAT... Chemie / Pharma +0,48% 154,550 USD +0,74 26.573,47
Priceline.Com Medien / Entertainment +0,47% 1.723,720 USD +8,20 71.873,19
LEGGETT & PLATT, ... Diverse +0,45% 46,330 USD +0,21 5.171,39
AVALONBAY COMMUNI... Finanzsektor +0,45% 183,640 USD +0,83 21.115,76
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,45% 51,020 USD +0,23 7.318,92
VIACOM INC. Medien / Entertainment +0,44% 29,590 USD +0,13 8.890,54
PERKINELMER Technologie +0,43% 71,120 USD +0,31 6.566,53
TJX Konsumgüter +0,43% 73,620 USD +0,32 39.672,71
BOSTON SCIENT Chemie / Pharma +0,43% 25,610 USD +0,11 29.217,43
PEOPLE'S UNITED F... Finanzsektor +0,42% 18,740 USD +0,08 5.544,02
DOVER CORP. Industrie +0,42% 97,190 USD +0,41 12.802,33
ASSURANT INC Finanzsektor +0,42% 100,300 USD +0,42 4.507,55
Nike Konsumgüter +0,42% 62,170 USD +0,26 84.602,95
U.S. BANCORP INC. Finanzsektor +0,41% 55,500 USD +0,23 79.164,32
BRISTOL-MYERS SQU... Chemie / Pharma +0,41% 63,280 USD +0,26 88.659,65
Microsoft Software +0,41% 85,580 USD +0,35 551.217,20
SL GREEN RLTY Diverse +0,40% 103,020 USD +0,42 8.501,79
dish Network Telekommunikation +0,40% 49,630 USD +0,20 19.351,36
E*TRADE GROUP (E*... Finanzsektor +0,40% 49,840 USD +0,20 11.349,55
Citigroup Finanzsektor +0,39% 76,150 USD +0,30 176.634,44
EMERSON ELECTRIC ... Technologie +0,39% 66,670 USD +0,26 35.867,06
XYLEM INC. Technologie +0,38% 67,540 USD +0,26 10.408,29
PERRIGO COMPANY P... Chemie / Pharma +0,38% 85,920 USD +0,33 10.097,68
Hasbro Konsumgüter +0,38% 92,020 USD +0,35 9.662,72
American Express Finanzsektor +0,37% 99,370 USD +0,37 75.723,83
FedEx Transport / Verkehr +0,37% 239,500 USD +0,89 64.661,40
DUKE REALTY Diverse +0,36% 27,810 USD +0,10 8.406,77
FOOT LOCKER Handel +0,36% 44,570 USD +0,16 4.451,25
UDR INC. Diverse +0,35% 39,370 USD +0,14 8.834,50
ACUITY BRANDS +0,35% 174,230 USD +0,61 5.922,52
HONEYWELL INTERNA... Diverse +0,34% 153,740 USD +0,53 99.319,95
AUTOZONE Handel +0,34% 711,050 USD +2,44 16.269,73
Starbucks Konsumgüter +0,33% 59,270 USD +0,20 71.296,58
J.B. HUNT TRANSPO... Diverse +0,33% 111,670 USD +0,37 10.407,62
Cerner Software +0,32% 70,360 USD +0,23 19.590,40
Akamai Technologi... Informationstechnologie +0,31% 56,730 USD +0,18 8.317,82
AFLAC INCORPORATE... Finanzsektor +0,31% 88,760 USD +0,28 29.377,82
NAVIENT CORP +0,31% 12,800 USD +0,04 2.844,98
Stericycle Chemie / Pharma +0,31% 67,380 USD +0,21 4.844,24
BECTON DICKINSON Chemie / Pharma +0,31% 218,990 USD +0,68 42.193,61
AMETEK INC. Technologie +0,30% 72,130 USD +0,22 14.021,86
GENERAL MILLS Konsumgüter +0,30% 56,060 USD +0,17 27.377,18
ALIGN TECHNOLOGY Chemie / Pharma +0,30% 234,370 USD +0,71 16.444,86
WELLTOWER INC Diverse +0,30% 66,120 USD +0,20 20.829,94
Expeditors Transport / Verkehr +0,29% 64,350 USD +0,19 9.808,49
CONSTELLATION BRA... Konsumgüter +0,29% 220,010 USD +0,64 31.742,88
TAPESTRY INC. Konsumgüter +0,28% 41,510 USD +0,12 10.144,00
GOODYEAR TIRE Kraftfahrzeugindustrie +0,28% 31,500 USD +0,09 6.645,55
Gilead Sciences Chemie / Pharma +0,27% 76,090 USD +0,21 80.946,95
Illumina Chemie / Pharma +0,27% 214,700 USD +0,59 27.037,68
BAXTER INTERNATIO... Chemie / Pharma +0,26% 64,310 USD +0,17 29.124,72
SCRIPPS NETWORKS ... Technologie +0,25% 82,020 USD +0,21 6.681,28
CAPITAL ONE FINAN... Finanzsektor +0,25% 96,210 USD +0,24 39.094,17
EXPRESS SCRIPTS H... Chemie / Pharma +0,24% 68,560 USD +0,17 34.682,77
VARIAN MEDICAL SY... Chemie / Pharma +0,24% 111,450 USD +0,27 8.715,93
EASTMAN CHEM Chemie / Pharma +0,23% 93,020 USD +0,22 11.175,24
Paccar Kraftfahrzeugindustrie +0,23% 71,910 USD +0,17 21.223,30
AIG AMERICAN INTE... Finanzsektor +0,23% 59,930 USD +0,14 50.364,76
Citrix Systems Software +0,22% 87,220 USD +0,20 22.432,17
Paypal Finanzsektor +0,21% 73,450 USD +0,16 75.577,26
CORNING Technologie +0,21% 32,640 USD +0,07 23.431,16
Expedia Informationstechnologie +0,20% 118,070 USD +0,24 13.900,91
PIONEER NATURAL R... Energie / Rohstoffe +0,20% 158,990 USD +0,32 22.303,41
MARATHON OIL Energie / Rohstoffe +0,19% 15,180 USD +0,03 10.641,91
BRIGHTHOUSE FINL ... +0,18% 60,080 USD +0,11 5.966,97
PPG INDUSTRIES Chemie / Pharma +0,18% 115,890 USD +0,21 25.106,81
HALLIBURTON COMPA... Energie / Rohstoffe +0,17% 45,240 USD +0,08 31.980,33
CHARTER COMMUNICA... Telekommunikation +0,17% 332,070 USD +0,58 74.308,78
SOUTHWEST AIRLINE... Transport / Verkehr +0,17% 63,430 USD +0,11 31.931,79
CHUBB LIMITED Finanzsektor +0,17% 150,500 USD +0,26 58.947,83
VERISK ANALYTICS ... Finanzsektor +0,16% 94,480 USD +0,16 13.593,46
Ford Kraftfahrzeugindustrie +0,15% 12,600 USD +0,02 41.559,89
TORCHMARK CORP Finanzsektor +0,15% 89,770 USD +0,14 8.747,34
MARRIOTT INTERNAT... Medien / Entertainment +0,14% 128,760 USD +0,19 41.668,75
LABORATORY CORP O... Chemie / Pharma +0,14% 156,020 USD +0,23 13.507,52
United Technologi... Industrie +0,14% 123,480 USD +0,18 84.391,17
H&R BLOCK Finanzsektor +0,14% 27,540 USD +0,04 4.865,62
AON Finanzsektor +0,14% 138,500 USD +0,20 29.407,35
EQUINIX INC. Technologie +0,14% 450,210 USD +0,63 27.655,02
ECOLAB Chemie / Pharma +0,13% 134,850 USD +0,18 33.367,81
MICHAEL KORS HOLD... +0,13% 61,120 USD +0,08 7.987,34
DENTSPLY SIRONA I... Chemie / Pharma +0,12% 65,100 USD +0,08 12.706,86
MOODY'S CORPORATI... Finanzsektor +0,11% 152,570 USD +0,18 24.638,11
ALASKA AIR GROUP Transport / Verkehr +0,11% 69,800 USD +0,08 7.252,88
FRANKLIN RESOURCE... Finanzsektor +0,11% 44,150 USD +0,05 20.944,64
PRUDENTIAL FINANC... Finanzsektor +0,11% 116,390 USD +0,13 41.911,47
Intuit Software +0,10% 155,850 USD +0,17 33.794,78
NIELSEN HOLDINGS Diverse +0,10% 37,930 USD +0,04 11.533,71
Regeneron Chemie / Pharma +0,10% 381,720 USD +0,40 33.046,99
HOST HOTELS & RES... Medien / Entertainment +0,10% 19,850 USD +0,02 12.357,23
ALTRIA GROUP INC. Konsumgüter +0,09% 71,720 USD +0,07 118.049,14
OMNICOM GROUP INC... Diverse +0,09% 74,510 USD +0,07 14.317,45
UPS Transport / Verkehr +0,09% 118,160 USD +0,11 88.307,59
AGILENT TECHNOLOG... Technologie +0,08% 67,060 USD +0,06 18.365,86
TYSON FOODS INC. Konsumgüter +0,08% 82,670 USD +0,07 20.942,94
CLOROX Konsumgüter +0,06% 145,150 USD +0,10 15.914,44
NASDAQ OMX GROUP ... Finanzsektor +0,06% 79,270 USD +0,05 10.987,49
METLIFE INC. (MET... Finanzsektor +0,05% 53,670 USD +0,03 49.913,96
METTLER-TOLEDO IN... Technologie +0,05% 625,010 USD +0,34 13.479,00
ULTA BEAUTY INC. Konsumgüter +0,05% 216,250 USD +0,11 11.698,22
MARATHON PETROLEU... Energie / Rohstoffe +0,04% 64,490 USD +0,03 26.560,83
ELI LILLY & COMPA... Chemie / Pharma +0,04% 86,710 USD +0,04 80.377,63
EXTRA SPACE STORA... Finanzsektor +0,04% 87,860 USD +0,04 9.127,82
Verisign Informationstechnologie +0,04% 114,370 USD +0,05 9.882,84
C.H. Robinson Transport / Verkehr +0,03% 88,000 USD +0,03 10.492,98
CARDINAL HEALTH Handel +0,03% 60,260 USD +0,02 15.638,49
ZIMMER HOLDINGS I... Chemie / Pharma +0,02% 113,540 USD +0,03 19.747,35
MONDELEZ INTERNAT... Konsumgüter +0,02% 42,880 USD +0,01 55.427,73
CSX CORP. Transport / Verkehr +0,01% 56,980 USD +0,01 42.884,10
JACOBS ENG Industrie +0,01% 68,390 USD +0,01 6.928,90
C. R. BARD, INC. Chemie / Pharma 0,00% 332,090 USD +0,03 20.567,76
PEPSICO INC. Konsumgüter 0,00% 117,400 USD +0,01 141.640,03
HORMEL FOODS Konsumgüter 0,00% 36,990 USD 0,00 16.563,31
IHS MARKIT LTD Informationstechnologie 0,00% 45,130 USD 0,00 15.452,60
ONEOK INC. Energie / Rohstoffe 0,00% 53,400 USD 0,00 17.075,88
Amgen Chemie / Pharma 0,00% 176,830 USD 0,00 109.953,41
THERMO FISHER SCI... Diverse 0,00% 189,490 USD 0,00 63.250,33
ROCKWELL COLLINS Technologie 0,00% 134,520 USD 0,00 18.494,71
ESSEX PROPERTY Finanzsektor 0,00% 249,150 USD -0,01 13.501,32
F5 Networks Informationstechnologie 0,00% 133,140 USD -0,01 7.011,68
CINTAS CORP. Konsumgüter -0,01% 158,310 USD -0,02 13.991,17
EATON CORP. Technologie -0,01% 77,760 USD -0,01 28.925,07
CROWN CASTLE Telekommunikation -0,01% 110,890 USD -0,02 37.874,04
ALLEGION PLC -0,02% 82,150 USD -0,02 6.603,41
INTERNATIONAL FLA... Handel -0,02% 152,260 USD -0,04 10.285,03
DOWDUPONT INC Chemie / Pharma -0,02% 70,790 USD -0,02 141.907,41
IQVIA HOLDINGS IN... Chemie / Pharma -0,02% 101,650 USD -0,03 17.899,54
HEWLETT PACKARD E... Informationstechnologie -0,03% 14,500 USD 0,00 20.300,16
Alexion Chemie / Pharma -0,03% 111,860 USD -0,04 20.324,19
Parker Hannifin Industrie -0,04% 191,860 USD -0,08 21.659,45
DIGITAL REALTY TR... Technologie -0,04% 114,900 USD -0,05 15.422,76
CBRE GROUP INC Diverse -0,04% 43,330 USD -0,02 12.639,65
MONSTER BEVERAGE ... Konsumgüter -0,04% 62,910 USD -0,03 29.997,87
T. ROWE PRICE GP Finanzsektor -0,04% 101,800 USD -0,05 21.153,69
CINCINNATI FINANC... Finanzsektor -0,05% 74,520 USD -0,04 10.338,57
ANALOG DEVICES IN... Technologie -0,05% 85,750 USD -0,05 26.972,83
MONSANTO COMPANY Chemie / Pharma -0,05% 117,660 USD -0,07 44.075,09
NORFOLK SOUTHERN ... Transport / Verkehr -0,06% 141,460 USD -0,09 34.802,49
Symantec Software -0,06% 29,200 USD -0,02 14.238,74
GLOBAL PAYMENTS -0,07% 100,140 USD -0,08 13.138,84
Coca-Cola Konsumgüter -0,08% 45,290 USD -0,04 166.803,78
LOCKHEED MARTIN C... Transport / Verkehr -0,08% 315,890 USD -0,28 77.211,73
QUEST DIAG Chemie / Pharma -0,09% 97,010 USD -0,09 11.190,16
VF Konsumgüter -0,09% 72,530 USD -0,07 24.628,41
WALGREENS BOOTS A... Konsumgüter -0,09% 71,810 USD -0,07 62.247,35
CME GROUP INC Finanzsektor -0,09% 152,560 USD -0,15 43.971,34
RAYTHEON COMPANY Transport / Verkehr -0,10% 186,890 USD -0,19 46.311,20
UNITED RENTALS Diverse -0,10% 163,650 USD -0,17 11.669,37
TEXTRON Diverse -0,10% 54,570 USD -0,06 12.263,82
NOBLE ENERGY Energie / Rohstoffe -0,11% 26,850 USD -0,03 10.709,11
SEALED AIR Industrie -0,12% 47,710 USD -0,06 7.290,84
UnitedHealth Grou... Chemie / Pharma -0,12% 222,490 USD -0,28 178.086,48
QUANTA SERVICES Bauindustrie -0,12% 39,120 USD -0,05 5.054,99
PENTAIR PLC. Versorger -0,12% 69,680 USD -0,09 10.711,97
TEXAS INSTRUMENTS... Technologie -0,13% 98,700 USD -0,13 82.751,85
WATERS Technologie -0,13% 197,500 USD -0,26 13.277,58
Cisco Technologie -0,13% 37,910 USD -0,05 159.246,37
FIFTH THIRD BANCO... Finanzsektor -0,13% 30,260 USD -0,04 18.226,19
AETNA INC. Finanzsektor -0,13% 181,330 USD -0,24 49.563,59
AIR PRODS & CHEM Chemie / Pharma -0,14% 162,890 USD -0,23 29.904,31
Alphabet Inc. (C)... Informationstechnologie -0,14% 1.039,630 USD -1,47 305.449,37
CA Inc. Software -0,15% 33,280 USD -0,05 11.652,00
WESTERN UNION Finanzsektor -0,15% 19,500 USD -0,03 7.618,06
Cognizant Software -0,15% 71,450 USD -0,11 36.995,81
BEST BUY Handel -0,15% 63,520 USD -0,10 15.273,83
Oracle Software -0,15% 50,390 USD -0,08 170.561,74
CADENCE DESIGN SY... Technologie -0,16% 43,430 USD -0,07 10.448,80
DEERE & COMPANY Industrie -0,17% 151,070 USD -0,26 40.416,53
ABBVIE INC. Chemie / Pharma -0,17% 96,300 USD -0,17 127.524,40
SHERWIN WILLIAMS Chemie / Pharma -0,18% 407,020 USD -0,74 32.298,33
Time Warner Medien / Entertainment -0,18% 90,650 USD -0,17 59.281,18
ANSYS Software -0,20% 146,090 USD -0,30 10.529,92
DEVON ENERGY CORP... Energie / Rohstoffe -0,20% 38,410 USD -0,08 16.509,57
Ebay Informationstechnologie -0,21% 37,440 USD -0,08 34.036,30
NORDSTROM Handel -0,21% 45,740 USD -0,10 6.366,83
SYSCO Konsumgüter -0,22% 61,840 USD -0,14 26.967,99
NEWMONT MINING CO... Energie / Rohstoffe -0,23% 34,590 USD -0,08 16.207,13
Wal-Mart Handel -0,23% 96,700 USD -0,23 250.654,73
Electronic Arts Software -0,24% 107,660 USD -0,26 27.315,03
Caterpillar Industrie -0,24% 143,420 USD -0,35 71.208,98
Home Depot Handel -0,24% 181,800 USD -0,45 186.042,57
EQUIFAX Diverse -0,25% 118,220 USD -0,30 11.978,75
APTIV PLC Kraftfahrzeugindustrie -0,25% 85,670 USD -0,22 19.253,69
Netflix Medien / Entertainment -0,26% 185,730 USD -0,49 68.897,23
IDEXX LABS Chemie / Pharma -0,26% 159,270 USD -0,43 11.841,51
Costco Wholesale Handel -0,29% 188,300 USD -0,56 69.173,40
VALERO ENERGY COR... Versorger -0,29% 86,940 USD -0,26 32.571,53
KANSAS CITY STHN Transport / Verkehr -0,29% 110,300 USD -0,33 9.817,97
Alphabet Inc. (A)... Informationstechnologie -0,30% 1.048,770 USD -3,20 263.607,41
INCYTE CORPORATIO... Chemie / Pharma -0,30% 96,950 USD -0,30 15.217,23
ARCHER DANIELS MI... Konsumgüter -0,31% 41,770 USD -0,13 19.630,74
CVS HEALTH CORPOR... Konsumgüter -0,31% 72,850 USD -0,23 65.894,42
WILLIS TOWERS WAT... Finanzsektor -0,31% 154,790 USD -0,49 17.437,48
SNAP-ON INCORPORA... Diverse -0,32% 170,780 USD -0,55 8.279,86
CIGNA CORPORATION Finanzsektor -0,32% 208,480 USD -0,68 43.156,58
Exxon Mobil Energie / Rohstoffe -0,32% 82,760 USD -0,27 290.958,57
Amazon Informationstechnologie -0,32% 1.165,080 USD -3,84 470.081,40
General Motors Kraftfahrzeugindustrie -0,33% 41,530 USD -0,14 53.485,12
BORG WARNER INC Kraftfahrzeugindustrie -0,33% 53,380 USD -0,18 9.616,95
KOHL'S CORP. Handel -0,33% 50,290 USD -0,17 6.977,95
PULTE CORPORATION Bauindustrie -0,35% 33,690 USD -0,12 8.390,44
ROBERT HALF INTL Diverse -0,36% 54,360 USD -0,20 5.701,59
AMERICAN TOWER CO... Diverse -0,37% 143,510 USD -0,54 52.514,75
ROCKWELL AUTOMATI... Technologie -0,37% 190,750 USD -0,72 20.993,13
DR PEPPER SNAPPLE... Konsumgüter -0,38% 94,160 USD -0,36 14.435,83
NEWFIELD EXPLORAT... Energie / Rohstoffe -0,39% 30,240 USD -0,12 4.895,22
LENNAR Bauindustrie -0,40% 61,430 USD -0,25 10.723,19
ROPER TECHNOLOGIE... Technologie -0,40% 255,420 USD -1,04 22.656,31
O'Reilly Automoti... Handel -0,40% 246,230 USD -1,01 19.318,99
ESTEE LAUDER Konsumgüter -0,41% 124,950 USD -0,52 23.913,35
Procter & Gamble Konsumgüter -0,42% 89,850 USD -0,38 195.479,60
UNUM GROUP Finanzsektor -0,44% 56,400 USD -0,25 10.828,01
Paychex Diverse -0,44% 68,710 USD -0,31 20.928,30
NATIONAL OILWELL ... Energie / Rohstoffe -0,45% 33,140 USD -0,15 10.496,86
AVERY DENNISON CO... Diverse -0,45% 114,460 USD -0,52 8.404,47
Ross Stores Handel -0,45% 76,410 USD -0,35 25.541,01
Autodesk Software -0,46% 106,330 USD -0,50 20.518,23
Fiserv Software -0,47% 131,200 USD -0,63 24.024,61
BROADCOM LIMITED Technologie -0,48% 258,700 USD -1,25 89.307,48
LYONDELLBASELL IN... Chemie / Pharma -0,48% 106,990 USD -0,52 35.700,06
A O SMITH -0,48% 61,060 USD -0,30 7.709,20
Qualcomm Informationstechnologie -0,49% 64,860 USD -0,32 81.699,64
ANDEAVOR Energie / Rohstoffe -0,50% 110,400 USD -0,56 14.708,78
MYLAN NV Chemie / Pharma -0,50% 39,290 USD -0,20 17.033,99
WW GRAINGER Diverse -0,51% 222,390 USD -1,15 10.762,24
ALLERGAN PLC Chemie / Pharma -0,51% 171,870 USD -0,89 46.917,20
PG & E CORP. Versorger -0,52% 53,430 USD -0,28 23.149,60
CHESAPEAKE ENERGY... Energie / Rohstoffe -0,52% 3,810 USD -0,02 2.856,87
SKYWORKS SOLUTION... Technologie -0,52% 96,470 USD -0,51 15.041,81
MASCO Bauindustrie -0,54% 42,190 USD -0,23 11.309,12
Vertex Pharmaceut... Chemie / Pharma -0,54% 140,910 USD -0,77 29.280,64
YUM! BRANDS Konsumgüter -0,55% 81,990 USD -0,46 23.858,67
Apple Technologie -0,56% 171,700 USD -0,97 737.529,20
STANLEY BLACK & D... Industrie -0,56% 165,950 USD -0,95 21.938,29
HOLOGIC, INC. Diverse -0,57% 43,570 USD -0,25 9.763,68
INVESCO LTD Finanzsektor -0,58% 37,170 USD -0,22 12.915,99
SCHLUMBERGER LIMI... Energie / Rohstoffe -0,58% 64,180 USD -0,38 73.389,28
McDonald's Konsumgüter -0,58% 172,230 USD -1,02 120.375,58
ALBEMARLE CORPORA... Industrie -0,59% 130,360 USD -0,78 12.119,35
PRAXAIR Chemie / Pharma -0,60% 151,340 USD -0,92 36.725,41
HILTON WORLDWIDE ... Medien / Entertainment -0,60% 77,000 USD -0,47 21.626,66
DISCOVERY COMMUNI... Medien / Entertainment -0,60% 19,650 USD -0,12 2.532,96
SYNCHRONY FINANCI... Finanzsektor -0,61% 37,360 USD -0,23 25.933,35
Chevron Energie / Rohstoffe -0,61% 119,680 USD -0,74 192.275,14
Tripadvisor Medien / Entertainment -0,62% 35,100 USD -0,22 3.843,84
AFFILIATED MANAGE... Finanzsektor -0,63% 196,750 USD -1,25 9.361,26
LOWE'S COMPANIES ... Bauindustrie -0,64% 84,990 USD -0,55 62.989,32
DISCOVERY COMMUNI... Medien / Entertainment -0,65% 18,320 USD -0,12 3.588,33
PHILLIPS 66 Energie / Rohstoffe -0,65% 99,070 USD -0,65 42.533,91
Automatic Data Pr... Technologie -0,65% 117,050 USD -0,77 43.817,11
FORTIVE CORPORATI... Diverse -0,67% 72,520 USD -0,49 21.632,35
WYNDHAM WORLDWIDE... Medien / Entertainment -0,67% 111,980 USD -0,76 9.709,36
CSRA INC. Informationstechnologie -0,68% 29,170 USD -0,20 4.012,66
MARTIN MARIETTA Bauindustrie -0,68% 207,250 USD -1,43 11.139,27
RED HAT Software -0,68% 125,750 USD -0,87 18.613,99
REPUBLIC SERVICES... Versorger -0,68% 64,800 USD -0,45 18.527,95
RESMED Chemie / Pharma -0,69% 85,840 USD -0,60 10.342,01
ILLINOIS TOOL Industrie -0,69% 163,880 USD -1,15 48.467,38
CARNIVAL PLC Medien / Entertainment -0,71% 66,550 USD -0,48 33.184,51
MOHAWK INDS Konsumgüter -0,73% 275,340 USD -2,03 17.725,79
BROWN FORMAN COMP... Konsumgüter -0,74% 65,450 USD -0,49 12.152,57
PUBLIC SERVICE EN... Versorger -0,74% 52,010 USD -0,39 22.350,92
WESTROCK CO. Kraftfahrzeugindustrie -0,74% 63,940 USD -0,48 13.751,25
Henry Schein Chemie / Pharma -0,74% 67,810 USD -0,51 9.117,92
Intel Technologie -0,75% 43,330 USD -0,33 173.145,88
Kla-Tencor Technologie -0,76% 103,060 USD -0,79 13.937,36
HESS CORPORATION Energie / Rohstoffe -0,76% 45,410 USD -0,35 12.042,07
MACY'S INC. Handel -0,77% 25,690 USD -0,20 6.667,89
MOLSON COORS BREW... Konsumgüter -0,79% 80,150 USD -0,64 13.263,85
Dollar Tree Handel -0,79% 106,220 USD -0,85 21.531,67
WHIRLPOOL CORP. Konsumgüter -0,81% 166,510 USD -1,36 10.410,66
GENUINE PARTS Kraftfahrzeugindustrie -0,81% 92,730 USD -0,76 11.685,62
FLOWSERVE Technologie -0,81% 41,250 USD -0,34 4.734,28
Intuitive Surgica... Chemie / Pharma -0,81% 370,490 USD -3,06 37.958,64
SALESFORCE.COM IN... Software -0,83% 103,670 USD -0,87 63.873,17
DOMINION ENERGY Versorger -0,84% 83,430 USD -0,71 45.757,85
HP INC. Technologie -0,85% 20,980 USD -0,18 30.505,45
WASTE MANAGEMENT Versorger -0,85% 84,640 USD -0,73 30.959,57
HARRIS CORP Telekommunikation -0,85% 141,420 USD -1,22 14.511,93
APARTMENT INVESTM... Diverse -0,85% 43,880 USD -0,38 5.850,71
Biogen Chemie / Pharma -0,86% 325,200 USD -2,83 58.640,62
TIFFANY & CO Handel -0,87% 95,500 USD -0,84 10.086,99
KELLOGG Konsumgüter -0,90% 65,950 USD -0,60 19.747,41
CUMMINS Industrie -0,90% 169,220 USD -1,55 23.875,66
EOG RESOURCES Energie / Rohstoffe -0,91% 100,280 USD -0,93 48.994,81
COLGATE-PALMOLIVE... Konsumgüter -0,92% 72,490 USD -0,68 54.928,87
D.R. HORTON INC. Bauindustrie -0,93% 50,000 USD -0,47 15.984,82
KROGER Konsumgüter -0,94% 26,330 USD -0,25 20.052,53
SOUTHERN COMPANY Diverse -0,94% 51,190 USD -0,49 43.197,10
PACKAGING CORP OF... Handel -0,99% 116,960 USD -1,17 9.457,01
Adobe Systems Software -1,01% 172,540 USD -1,77 73.332,18
DXC TECHNOLOGY CO... -1,02% 94,790 USD -0,98 22.942,99
Xilinx Technologie -1,02% 67,680 USD -0,70 14.541,97
RALPH LAUREN CORP Konsumgüter -1,03% 100,140 USD -1,05 4.705,58
PRINCIPAL FINANCI... Finanzsektor -1,04% 70,780 USD -0,75 17.418,13
ARTHUR J. GALLAGH... Finanzsektor -1,05% 64,790 USD -0,69 10.027,32
CENTURYLINK INC Telekommunikation -1,07% 15,700 USD -0,17 12.807,76
3M Konsumgüter -1,13% 236,580 USD -2,72 120.765,13
VULCAN MATERIALS ... Bauindustrie -1,14% 121,510 USD -1,41 14.037,09
Facebook Informationstechnologie -1,16% 176,960 USD -2,08 360.322,96
CONCHO RESOURCES ... Energie / Rohstoffe -1,16% 139,500 USD -1,65 17.153,11
KINDER MORGAN Energie / Rohstoffe -1,16% 17,750 USD -0,21 33.758,76
APACHE CORP. Energie / Rohstoffe -1,16% 39,720 USD -0,47 13.124,71
Wynn Resorts Medien / Entertainment -1,18% 162,310 USD -1,95 13.746,66
TARGET CORP. Handel -1,19% 61,020 USD -0,74 28.869,68
INTERNATIONAL PAP... Industrie -1,20% 56,630 USD -0,69 19.846,17
PVH CORP Konsumgüter -1,20% 132,940 USD -1,62 8.741,70
THE AES CORPORATI... Versorger -1,28% 10,720 USD -0,14 6.033,79
ROYAL CARIBBEAN C... Transport / Verkehr -1,29% 123,830 USD -1,62 22.566,61
FORTUNE BRANDS HO... -1,30% 67,230 USD -0,89 8.802,14
Netapp Technologie -1,33% 57,800 USD -0,78 13.149,88
Garmin Technologie -1,33% 61,130 USD -0,83 9.817,12
QORVO INC Technologie -1,35% 67,690 USD -0,93 7.424,51
NEXTERA ENERGY IN... Versorger -1,36% 157,070 USD -2,18 63.225,45
UNITED CONTINENTA... Transport / Verkehr -1,36% 63,360 USD -0,88 15.992,49
AMERICAN ELECTRIC... Versorger -1,37% 76,020 USD -1,06 32.159,71
DELTA AIR LINES I... Transport / Verkehr -1,37% 53,620 USD -0,75 32.357,21
DUKE ENERGY CORPO... Versorger -1,40% 87,130 USD -1,24 52.281,38
FIRSTENERGY CORP. Versorger -1,44% 32,660 USD -0,48 12.368,30
NRG ENERGY INC Versorger -1,47% 28,700 USD -0,43 7.460,93
FIDELITY NATIONAL... Software -1,53% 94,240 USD -1,47 27.197,78
ENTERGY CORPORATI... Versorger -1,56% 83,260 USD -1,32 12.819,74
TRANSDIGM GROUP I... Transport / Verkehr -1,59% 270,000 USD -4,38 12.118,79
AMERICAN AIRLINES... Transport / Verkehr -1,61% 50,470 USD -0,83 21.932,19
CENTERPOINT ENERG... Versorger -1,62% 28,380 USD -0,47 10.570,18
CARMAX INC. Handel -1,63% 66,860 USD -1,11 10.375,61
INGERSOLL-RAND PL... Industrie -1,63% 86,380 USD -1,44 18.322,99
PPL CORP. Technologie -1,67% 34,040 USD -0,58 20.486,74
DTE ENERGY COMPAN... Versorger -1,70% 114,010 USD -1,98 17.540,27
GENERAL DYNAMICS ... Transport / Verkehr -1,73% 196,180 USD -3,46 51.437,91
XCEL ENERGY INC. Versorger -1,74% 50,540 USD -0,90 21.935,21
CONSOLIDATED EDIS... Technologie -1,75% 88,090 USD -1,57 23.314,57
KIMBERLY-CLARK Industrie -1,76% 116,400 USD -2,09 35.795,64
Microchip Technol... Technologie -1,77% 85,840 USD -1,55 17.011,82
BALL CORP. Konsumgüter -1,79% 38,890 USD -0,71 12.138,89
CMS ENERGY CORPOR... Versorger -1,83% 49,170 USD -0,92 11.952,54
MGM RESORTS INTER... Medien / Entertainment -1,88% 32,710 USD -0,63 16.038,48
NORWEGIAN CRUISE ... Medien / Entertainment -1,95% 53,650 USD -1,07 10.492,70
Nvidia Technologie -1,96% 190,840 USD -3,82 95.435,46
EQT CORP. Energie / Rohstoffe -1,99% 55,990 USD -1,14 12.348,60
NEWS CORP. Medien / Entertainment -2,07% 16,550 USD -0,35 2.807,37
RANGE RESOURCES Energie / Rohstoffe -2,09% 16,350 USD -0,35 3.363,03
Lam Research Technologie -2,15% 181,570 USD -3,99 25.994,19
EXELON CORPORATIO... Versorger -2,17% 41,010 USD -0,91 32.041,57
WEC ENERGY GROUP Versorger -2,18% 67,660 USD -1,51 18.427,30
EDWARDS LIFESCIEN... Chemie / Pharma -2,20% 115,570 USD -2,61 21.119,55
SYNOPSYS INC. Software -2,21% 87,580 USD -1,98 11.624,86
Applied Materials Technologie -2,22% 50,470 USD -1,15 47.906,64
NEWS CORP. Medien / Entertainment -2,23% 16,220 USD -0,37 5.314,42
EVERSOURCE ENERGY Versorger -2,26% 64,210 USD -1,49 17.477,91
DOLLAR GENERAL Handel -2,27% 91,230 USD -2,12 21.547,69
PINNACLE WEST CAP... Versorger -2,30% 89,120 USD -2,10 8.558,74
ALLIANT ENERGY -2,37% 44,010 USD -1,07 8.769,91
ADVANCED MICRO DE... Technologie -2,55% 9,900 USD -0,26 8.148,88
CABOT OIL & GAS C... Energie / Rohstoffe -2,57% 27,600 USD -0,73 10.917,60
Micron Technology Technologie -2,67% 41,860 USD -1,15 40.819,14
SEMPRA ENERGY Energie / Rohstoffe -2,82% 114,690 USD -3,34 24.839,80
NISOURCE INC. Versorger -2,90% 26,390 USD -0,79 7.735,44
AMEREN CORPORATIO... Versorger -2,91% 61,360 USD -1,84 12.920,76
AMERICAN WATER WO... Versorger -3,17% 89,320 USD -2,93 13.804,90
Mattel Konsumgüter -4,87% 14,620 USD -0,75 4.477,62
EDISON INTL Energie / Rohstoffe -6,02% 68,580 USD -4,40 19.869,37
IRON MOUNTAIN Diverse -7,12% 37,800 USD -2,90 9.070,59
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!