Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.917,48 Pkt.
  • +1,92
  • +0,06%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.916,98Hoch / Tief (heute) 2.921,62 / 2.915,53 Performance 1 Monat +1,42% Volatilität 1 Monat 6,70% Top-Aktien 252
Vortag2.915,56Hoch / Tief (1 Jahr)2.940,91 / 2.495,12Performance 1 Jahr +16,77% Volatilität 1 Jahr 12,62% Flop-Aktien 248
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

w
Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
SCANA Versorger +5,98% 37,360 USD +2,11 4.235,26
Alexion Chemie / Pharma +5,65% 136,279 USD +7,28 24.088,51
VIACOM INC. Medien / Entertainment +3,29% 33,550 USD +1,07 9.788,53
INCYTE CORPORATIO... Chemie / Pharma +2,93% 67,790 USD +1,93 11.838,69
FOOT LOCKER Handel +2,87% 49,340 USD +1,38 4.770,74
Ebay Informationstechnologie +2,47% 33,570 USD +0,81 29.816,94
Vertex Pharmaceut... Chemie / Pharma +2,15% 186,584 USD +3,93 39.254,55
H&R BLOCK Finanzsektor +2,01% 26,045 USD +0,51 4.463,32
IBM Technologie +1,88% 151,720 USD +2,81 117.720,46
NIELSEN HOLDINGS Diverse +1,87% 27,710 USD +0,51 8.229,11
Ross Stores Handel +1,61% 99,080 USD +1,57 31.499,13
HP INC. Technologie +1,56% 25,960 USD +0,40 36.274,39
ONEOK INC. Energie / Rohstoffe +1,54% 69,490 USD +1,06 24.190,12
Illumina Chemie / Pharma +1,51% 364,455 USD +5,44 44.903,73
Activision Blizza... Software +1,42% 81,680 USD +1,15 51.949,23
GAP Konsumgüter +1,41% 28,355 USD +0,39 9.217,92
Electronic Arts Software +1,37% 117,850 USD +1,60 30.267,25
Celgene Chemie / Pharma +1,37% 88,770 USD +1,20 56.689,65
BEST BUY Handel +1,33% 78,900 USD +1,04 18.880,01
General Electric Technologie +1,28% 11,415 USD +0,14 83.239,76
ALLERGAN PLC Chemie / Pharma +1,28% 190,010 USD +2,41 53.774,06
L BRANDS INC. Konsumgüter +1,28% 30,040 USD +0,38 6.995,67
WALGREENS BOOTS A... Konsumgüter +1,23% 73,100 USD +0,89 63.613,68
Biogen Chemie / Pharma +1,23% 345,855 USD +4,20 62.467,31
Netflix Medien / Entertainment +1,20% 373,880 USD +4,45 133.232,26
Gilead Sciences Chemie / Pharma +1,20% 75,890 USD +0,90 83.458,33
Starbucks Konsumgüter +1,19% 57,580 USD +0,68 70.000,88
AUTOZONE Handel +1,18% 781,930 USD +9,13 17.322,34
Regeneron Chemie / Pharma +1,07% 394,248 USD +4,19 35.731,22
NORWEGIAN CRUISE ... Medien / Entertainment +1,04% 57,010 USD +0,59 11.266,87
MOLSON COORS BREW... Konsumgüter +1,01% 62,465 USD +0,62 10.399,36
Facebook Informationstechnologie +0,96% 166,500 USD +1,59 337.355,98
KROGER Konsumgüter +0,95% 29,540 USD +0,28 19.834,19
INTERPUBLIC GRP Medien / Entertainment +0,90% 23,320 USD +0,21 7.546,52
Microchip Technol... Technologie +0,90% 79,480 USD +0,71 17.468,93
PHILIP MORRIS INT... Konsumgüter +0,90% 80,630 USD +0,72 110.715,65
Disney Medien / Entertainment +0,89% 114,650 USD +1,02 144.916,84
DOLLAR GENERAL Handel +0,89% 109,290 USD +0,97 24.425,02
C.H. Robinson Transport / Verkehr +0,85% 97,015 USD +0,82 11.440,90
CARNIVAL PLC Medien / Entertainment +0,85% 67,170 USD +0,57 0,00
Pfizer Chemie / Pharma +0,85% 44,163 USD +0,37 223.484,99
ROYAL CARIBBEAN C... Transport / Verkehr +0,84% 130,520 USD +1,10 23.383,12
WEYERHAEUSER COMP... Diverse +0,84% 32,975 USD +0,27 21.209,97
WW GRAINGER Diverse +0,83% 357,940 USD +2,97 16.954,10
BOOKING HOLDINGS ... Medien / Entertainment +0,83% 1.971,364 USD +16,35 80.785,01
UNITED CONTINENTA... Transport / Verkehr +0,81% 88,640 USD +0,72 20.374,32
PVH CORP Konsumgüter +0,81% 141,180 USD +1,14 9.215,28
CARDINAL HEALTH Handel +0,80% 53,760 USD +0,43 14.251,09
DARDEN RESTAURANT... Konsumgüter +0,80% 113,990 USD +0,91 11.921,27
O'Reilly Automoti... Handel +0,80% 347,080 USD +2,77 24.606,73
ABBVIE INC. Chemie / Pharma +0,80% 94,532 USD +0,75 126.543,99
GENUINE PARTS Kraftfahrzeugindustrie +0,79% 99,560 USD +0,79 12.333,03
MARATHON OIL Energie / Rohstoffe +0,75% 22,660 USD +0,17 16.235,83
CHURCH & DWIGHT Chemie / Pharma +0,74% 59,450 USD +0,44 12.540,68
ALASKA AIR GROUP Transport / Verkehr +0,74% 66,640 USD +0,49 7.050,59
ULTA BEAUTY INC. Konsumgüter +0,73% 279,510 USD +2,05 14.541,53
DENTSPLY SIRONA I... Chemie / Pharma +0,73% 37,725 USD +0,27 7.350,42
DOVER CORP. Industrie +0,73% 89,460 USD +0,65 11.123,51
FLOWSERVE Technologie +0,73% 55,120 USD +0,40 6.092,38
KELLOGG Konsumgüter +0,72% 72,620 USD +0,52 21.267,35
Expeditors Transport / Verkehr +0,71% 72,715 USD +0,51 10.827,53
Xilinx Technologie +0,71% 77,910 USD +0,55 16.978,49
TRACTOR SUPPLY CO... Handel +0,69% 91,020 USD +0,63 9.597,66
LOWE'S COMPANIES ... Bauindustrie +0,69% 116,000 USD +0,80 81.355,92
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,69% 45,100 USD +0,31 6.347,40
ELI LILLY & COMPA... Chemie / Pharma +0,69% 106,430 USD +0,73 98.990,04
ALTRIA GROUP INC. Konsumgüter +0,68% 61,123 USD +0,41 101.234,08
Costco Wholesale Handel +0,67% 234,495 USD +1,56 86.802,44
ABBOTT LABORATORI... Chemie / Pharma +0,66% 72,680 USD +0,48 119.498,72
CLOROX Konsumgüter +0,65% 150,614 USD +0,97 16.489,32
IQVIA HOLDINGS IN... Chemie / Pharma +0,64% 130,660 USD +0,84 22.377,50
WESTERN UNION Finanzsektor +0,63% 18,890 USD +0,12 7.244,05
ANALOG DEVICES IN... Technologie +0,63% 93,150 USD +0,59 29.797,50
DELTA AIR LINES I... Transport / Verkehr +0,63% 57,460 USD +0,36 33.587,75
LKQ CORP Kraftfahrzeugindustrie +0,62% 32,090 USD +0,20 8.630,81
TJX Konsumgüter +0,61% 111,000 USD +0,68 58.366,71
ALLIANT ENERGY +0,61% 42,500 USD +0,26 8.537,14
MARRIOTT INTERNAT... Medien / Entertainment +0,59% 130,040 USD +0,77 39.794,07
MONSTER BEVERAGE ... Konsumgüter +0,59% 58,275 USD +0,34 28.091,32
MID AMER APART Finanzsektor +0,56% 101,510 USD +0,57 9.744,65
EVERSOURCE ENERGY Versorger +0,56% 61,020 USD +0,34 16.576,59
MONDELEZ INTERNAT... Konsumgüter +0,55% 43,500 USD +0,24 55.016,25
ASSURANT INC Finanzsektor +0,54% 104,460 USD +0,57 5.555,27
Garmin Technologie +0,54% 70,000 USD +0,38 11.147,74
Verizon Telekommunikation +0,53% 53,334 USD +0,28 193.261,76
KIMBERLY-CLARK Industrie +0,53% 113,110 USD +0,60 34.538,02
Expedia Informationstechnologie +0,53% 131,475 USD +0,69 15.629,57
NOBLE ENERGY Energie / Rohstoffe +0,52% 31,335 USD +0,16 12.706,07
TAKE TWO Technologie +0,52% 136,265 USD +0,71 13.063,39
EVERGY INC +0,52% 55,310 USD +0,29 12.718,89
BROWN FORMAN COMP... Konsumgüter +0,51% 50,430 USD +0,26 13.176,46
TARGET CORP. Handel +0,51% 87,762 USD +0,45 40.208,57
HEWLETT PACKARD E... Informationstechnologie +0,51% 16,635 USD +0,08 40.364,61
OCCIDENTAL PETROL... Energie / Rohstoffe +0,50% 81,720 USD +0,41 51.838,31
TIFFANY & CO Handel +0,50% 126,874 USD +0,63 13.389,36
M&T BANK Finanzsektor +0,49% 169,430 USD +0,84 20.626,31
NORDSTROM Handel +0,48% 60,030 USD +0,29 8.596,51
VF Konsumgüter +0,48% 91,410 USD +0,44 30.778,28
Automatic Data Pr... Technologie +0,48% 149,610 USD +0,72 55.656,44
APACHE CORP. Energie / Rohstoffe +0,48% 48,010 USD +0,23 15.390,15
3M Konsumgüter +0,47% 211,650 USD +1,01 108.070,98
SIMON PROPERTY GR... Diverse +0,47% 177,830 USD +0,84 48.151,46
DOMINION ENERGY Versorger +0,47% 69,880 USD +0,33 38.688,14
Hasbro Konsumgüter +0,47% 106,060 USD +0,50 11.610,03
QUEST DIAG Chemie / Pharma +0,46% 108,090 USD +0,50 12.511,03
Amgen Chemie / Pharma +0,46% 207,410 USD +0,95 126.070,93
METTLER-TOLEDO IN... Technologie +0,45% 612,970 USD +2,77 13.086,82
DUKE ENERGY CORPO... Versorger +0,45% 79,165 USD +0,35 48.252,80
dish Network Telekommunikation +0,44% 35,730 USD +0,16 14.117,95
HERSHEY FOODS Konsumgüter +0,44% 102,750 USD +0,46 12.941,42
HOLOGIC, INC. Diverse +0,43% 41,410 USD +0,18 9.551,58
INTERNATIONAL PAP... Industrie +0,43% 51,300 USD +0,22 19.019,29
UNDER ARMOUR INC +0,42% 18,820 USD +0,08 3.597,56
J.B. HUNT TRANSPO... Diverse +0,42% 120,340 USD +0,51 11.148,57
APTIV PLC Kraftfahrzeugindustrie +0,42% 85,170 USD +0,36 20.343,13
21st Century Fox Medien / Entertainment +0,42% 45,000 USD +0,19 30.336,56
SOUTHERN COMPANY Diverse +0,42% 42,910 USD +0,18 37.576,77
21ST CENTURY FOX Medien / Entertainment +0,42% 45,400 USD +0,19 40.367,33
HARRIS CORP Telekommunikation +0,41% 165,500 USD +0,69 16.391,79
Home Depot Handel +0,41% 208,320 USD +0,86 204.409,72
Cisco Technologie +0,41% 48,670 USD +0,20 205.505,06
SEMPRA ENERGY Energie / Rohstoffe +0,40% 112,930 USD +0,46 26.814,72
XEROX CORP. Technologie +0,40% 27,250 USD +0,11 5.919,12
HORMEL FOODS Konsumgüter +0,40% 39,750 USD +0,16 17.870,43
YUM! BRANDS Konsumgüter +0,40% 90,240 USD +0,36 25.679,23
ABIOMED Chemie / Pharma +0,39% 443,256 USD +1,73 14.700,85
Intel Technologie +0,39% 46,090 USD +0,18 186.136,48
CAMPBELL SOUP CO. Konsumgüter +0,38% 39,210 USD +0,15 10.188,81
FedEx Transport / Verkehr +0,38% 240,110 USD +0,91 66.938,83
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,37% 167,940 USD +0,62 10.613,35
Visa Finanzsektor +0,36% 150,130 USD +0,55 230.653,08
TYSON FOODS INC. Konsumgüter +0,36% 60,750 USD +0,22 15.424,14
BOSTON SCIENT Chemie / Pharma +0,36% 38,750 USD +0,14 45.184,38
CVS HEALTH CORPOR... Konsumgüter +0,36% 77,890 USD +0,28 67.934,75
SOUTHWEST AIRLINE... Transport / Verkehr +0,34% 61,865 USD +0,21 30.257,95
UnitedHealth Grou... Chemie / Pharma +0,34% 264,420 USD +0,91 219.966,26
Johnson & Johnson Konsumgüter +0,33% 139,105 USD +0,46 326.267,16
CSX CORP. Transport / Verkehr +0,33% 73,565 USD +0,24 53.562,39
KIMCO REALTY CORP... Handel +0,33% 16,645 USD +0,05 6.036,03
Intuit Software +0,31% 222,670 USD +0,71 48.284,71
DAVITA Chemie / Pharma +0,31% 70,160 USD +0,22 9.960,49
ZOETIS INC Chemie / Pharma +0,31% 90,540 USD +0,28 37.003,44
DANAHER CORPORATI... Technologie +0,31% 108,355 USD +0,33 63.911,89
COOPER COMPANIES Chemie / Pharma +0,30% 273,685 USD +0,84 11.257,40
AMERISOURCEBERGEN... Chemie / Pharma +0,30% 89,795 USD +0,27 16.488,89
INVESCO LTD Finanzsektor +0,30% 23,040 USD +0,07 8.029,74
Oracle Software +0,29% 51,875 USD +0,15 174.261,67
EATON CORP. Technologie +0,29% 87,410 USD +0,26 32.638,01
APARTMENT INVESTM... Diverse +0,29% 43,870 USD +0,13 5.834,67
Comcast Telekommunikation +0,29% 35,505 USD +0,10 142.551,61
ESTEE LAUDER Konsumgüter +0,29% 142,500 USD +0,42 27.367,57
General Motors Kraftfahrzeugindustrie +0,28% 33,645 USD +0,09 40.040,01
Merck US Chemie / Pharma +0,28% 70,850 USD +0,20 162.400,60
HOLLYFRONTIER COR... +0,28% 70,960 USD +0,20 10.028,44
CORNING Technologie +0,28% 35,610 USD +0,10 24.764,02
Henry Schein Chemie / Pharma +0,27% 84,575 USD +0,23 11.029,04
THE BANK OF NEW Y... Finanzsektor +0,27% 52,455 USD +0,14 45.158,56
BORG WARNER INC Kraftfahrzeugindustrie +0,27% 43,560 USD +0,12 7.911,96
AMERICAN AIRLINES... Transport / Verkehr +0,26% 40,920 USD +0,11 17.648,28
ALLEGION PLC +0,26% 89,370 USD +0,24 7.283,00
Wal-Mart Handel +0,26% 95,350 USD +0,25 238.414,51
Apple Technologie +0,26% 222,770 USD +0,58 923.365,68
PEPSICO INC. Konsumgüter +0,25% 112,260 USD +0,29 135.647,15
Coca-Cola Konsumgüter +0,25% 45,795 USD +0,11 166.949,24
JOHNSON CONTROLS ... Technologie +0,25% 35,870 USD +0,09 28.158,15
REALTY INCOME Diverse +0,24% 56,600 USD +0,14 13.852,12
PPL CORP. Technologie +0,24% 28,820 USD +0,07 19.256,82
EQUITY RESIDENTIA... Diverse +0,24% 66,400 USD +0,16 20.712,88
AMERICAN WATER WO... Versorger +0,23% 86,865 USD +0,20 13.486,84
RED HAT Software +0,23% 135,880 USD +0,32 20.326,25
REGENCY CENTER +0,23% 64,460 USD +0,15 9.219,43
UPS Transport / Verkehr +0,23% 116,530 USD +0,27 85.755,27
MCCORMICK Konsumgüter +0,23% 129,570 USD +0,30 13.441,93
MASTERCARD INCORP... Finanzsektor +0,22% 222,630 USD +0,51 195.815,10
BRISTOL-MYERS SQU... Chemie / Pharma +0,22% 61,960 USD +0,14 86.498,07
GENERAL MILLS Konsumgüter +0,21% 43,875 USD +0,09 22.456,99
DEERE & COMPANY Industrie +0,21% 151,610 USD +0,32 41.500,74
CROWN CASTLE Telekommunikation +0,20% 109,920 USD +0,23 38.717,40
EOG RESOURCES Energie / Rohstoffe +0,20% 125,900 USD +0,26 61.104,67
AFFILIATED MANAGE... Finanzsektor +0,20% 140,800 USD +0,29 6.546,69
SYSCO Konsumgüter +0,20% 73,210 USD +0,15 32.361,64
CF INDUSTRIES HOL... Energie / Rohstoffe +0,20% 54,370 USD +0,11 10.493,89
CBRE GROUP INC Diverse +0,20% 44,630 USD +0,09 13.082,72
EXELON CORPORATIO... Versorger +0,19% 42,665 USD +0,08 35.397,17
MACERICH Diverse +0,19% 55,540 USD +0,11 6.834,53
UNDER ARMOUR INC +0,19% 20,480 USD +0,04 3.275,55
BOSTON PROPERTIES... Finanzsektor +0,19% 124,230 USD +0,24 16.233,20
CONAGRA BRANDS IN... Konsumgüter +0,19% 36,270 USD +0,07 12.063,13
CHIPOTLE MEXICAN ... Diverse +0,19% 466,520 USD +0,90 11.021,75
Adobe Systems Software +0,18% 268,333 USD +0,49 110.388,47
UNION PACIFIC COR... Transport / Verkehr +0,18% 163,520 USD +0,30 108.425,38
TAPESTRY INC. Konsumgüter +0,18% 49,340 USD +0,09 12.080,56
Akamai Technologi... Informationstechnologie +0,17% 72,960 USD +0,13 10.533,74
CONSTELLATION BRA... Konsumgüter +0,16% 214,870 USD +0,36 30.638,23
WEC ENERGY GROUP Versorger +0,16% 65,860 USD +0,11 18.057,80
COLGATE-PALMOLIVE... Konsumgüter +0,16% 67,250 USD +0,11 50.564,27
Paychex Diverse +0,16% 73,840 USD +0,12 22.768,92
Procter & Gamble Konsumgüter +0,16% 83,255 USD +0,13 179.118,40
MYLAN NV Chemie / Pharma +0,15% 37,680 USD +0,06 16.753,03
Fiserv Software +0,15% 81,810 USD +0,13 14.293,60
CARMAX INC. Handel +0,15% 76,000 USD +0,12 11.399,55
ALEXANDRIA RE EQ Diverse +0,15% 123,430 USD +0,19 11.189,61
ENVISION HEALTHCA... Chemie / Pharma +0,15% 45,660 USD +0,07 4.721,22
PINNACLE WEST CAP... Versorger +0,15% 78,300 USD +0,12 7.645,25
FEDERAL REALTY +0,15% 126,120 USD +0,19 7.840,74
SEALED AIR Industrie +0,15% 40,050 USD +0,06 5.618,59
CIGNA CORPORATION Finanzsektor +0,13% 201,770 USD +0,27 41.724,48
PUBLIC STORAGE Diverse +0,13% 202,630 USD +0,27 29.937,00
MOODY'S CORPORATI... Finanzsektor +0,13% 173,140 USD +0,23 28.663,84
XCEL ENERGY INC. Versorger +0,12% 46,670 USD +0,06 20.375,95
CHARTER COMMUNICA... Telekommunikation +0,12% 323,770 USD +0,40 66.368,01
ANADARKO PETROLEU... Energie / Rohstoffe +0,11% 66,900 USD +0,08 29.823,79
HCA HOLDINGS INC. Chemie / Pharma +0,11% 134,680 USD +0,16 39.607,67
OMNICOM GROUP INC... Diverse +0,11% 70,350 USD +0,08 13.396,15
SBA COMMUNICATION... Telekommunikation +0,10% 158,940 USD +0,17 15.910,08
PERKINELMER Technologie +0,09% 96,350 USD +0,09 9.072,37
AT & T Telekommunikation +0,08% 33,790 USD +0,03 176.514,00
Citigroup Finanzsektor +0,08% 73,575 USD +0,06 162.213,45
DTE ENERGY COMPAN... Versorger +0,08% 107,580 USD +0,09 16.874,28
UDR INC. Diverse +0,07% 40,160 USD +0,03 9.294,95
TRANSDIGM GROUP I... Transport / Verkehr +0,07% 369,120 USD +0,27 16.160,21
THE AES CORPORATI... Versorger +0,07% 13,710 USD +0,01 7.746,88
LINCOLN NATIONAL ... Finanzsektor +0,07% 68,680 USD +0,05 12.708,28
T. ROWE PRICE GP Finanzsektor +0,07% 110,380 USD +0,08 22.962,07
SL GREEN RLTY Diverse +0,07% 97,740 USD +0,07 7.194,00
Caterpillar Industrie +0,07% 154,200 USD +0,11 79.543,09
EDISON INTL Energie / Rohstoffe +0,07% 67,017 USD +0,04 18.565,42
JPMorgan Finanzsektor +0,06% 116,470 USD +0,08 343.573,78
Paypal Finanzsektor +0,06% 90,100 USD +0,06 91.504,99
ACCENTURE PLC Informationstechnologie +0,06% 172,930 USD +0,11 90.415,55
MOHAWK INDS Konsumgüter +0,06% 181,490 USD +0,11 11.613,69
AMERICAN ELECTRIC... Versorger +0,05% 69,850 USD +0,04 29.627,71
HANESBRANDS Konsumgüter +0,05% 17,920 USD +0,01 5.493,74
EMERSON ELECTRIC ... Technologie +0,05% 77,250 USD +0,04 42.303,35
NEWELL BRANDS INC... Konsumgüter +0,04% 20,590 USD +0,01 8.221,55
Cerner Software +0,04% 64,000 USD +0,03 18.041,96
CA Inc. Software +0,04% 44,080 USD +0,02 15.451,08
HONEYWELL INTERNA... Diverse +0,04% 165,630 USD +0,07 105.933,42
LABORATORY CORP O... Chemie / Pharma +0,02% 170,585 USD +0,04 14.786,28
XYLEM INC. Technologie +0,02% 80,160 USD +0,02 12.247,77
HOST HOTELS & RES... Medien / Entertainment +0,02% 21,175 USD 0,00 13.182,93
Verisign Informationstechnologie +0,02% 160,525 USD +0,03 13.199,46
SNAP-ON INCORPORA... Diverse +0,02% 183,860 USD +0,04 9.047,04
MEDTRONIC PLC Chemie / Pharma +0,02% 99,020 USD +0,02 112.573,42
KRAFT HEINZ COMPA... Konsumgüter +0,01% 55,670 USD +0,01 57.730,52
McDonald's Konsumgüter +0,01% 166,440 USD +0,03 110.329,56
Fastenal Bauindustrie +0,01% 58,000 USD +0,01 14.419,50
ROPER TECHNOLOGIE... Technologie +0,01% 298,070 USD +0,05 26.336,67
PROLOGIS INC Diverse +0,01% 66,390 USD +0,01 30.094,03
ANSYS Software +0,01% 185,015 USD +0,02 13.152,34
KOHL'S CORP. Handel +0,01% 74,420 USD +0,01 10.791,60
LOCKHEED MARTIN C... Transport / Verkehr 0,00% 343,550 USD +0,01 83.014,55
CMS ENERGY CORPOR... Versorger 0,00% 48,360 USD 0,00 11.655,70
Mattel Konsumgüter 0,00% 16,060 USD 0,00 4.661,35
NEWS CORP. Medien / Entertainment 0,00% 13,350 USD 0,00 2.250,61
AMEREN CORPORATIO... Versorger 0,00% 63,020 USD 0,00 13.239,38
Stericycle Chemie / Pharma 0,00% 60,685 USD 0,00 4.404,92
EXTRA SPACE STORA... Finanzsektor -0,01% 86,890 USD -0,01 9.367,53
PERRIGO COMPANY P... Chemie / Pharma -0,01% 72,260 USD -0,01 8.677,20
KANSAS CITY STHN Transport / Verkehr -0,01% 114,870 USD -0,02 9.986,61
CBS CORP. Medien / Entertainment -0,01% 56,540 USD -0,01 16.297,16
VENTAS Diverse -0,01% 54,310 USD -0,01 16.568,18
Qualcomm Informationstechnologie -0,02% 72,725 USD -0,01 92.474,73
Morgan Stanley Finanzsektor -0,02% 48,270 USD -0,01 73.879,83
AETNA INC. Finanzsektor -0,02% 201,585 USD -0,04 56.609,60
DUKE REALTY Diverse -0,03% 28,090 USD -0,01 8.736,23
AIG AMERICAN INTE... Finanzsektor -0,03% 54,390 USD -0,02 41.805,19
TEXAS INSTRUMENTS... Technologie -0,03% 107,510 USD -0,04 91.851,17
Kla-Tencor Technologie -0,03% 102,320 USD -0,04 13.859,07
COTY INC. Konsumgüter -0,03% 12,745 USD 0,00 8.143,95
BALL CORP. Konsumgüter -0,04% 44,200 USD -0,02 13.126,97
FIDELITY NATIONAL... Software -0,04% 109,760 USD -0,05 30.756,29
RESMED Chemie / Pharma -0,05% 115,300 USD -0,06 13.828,95
IRON MOUNTAIN Diverse -0,05% 34,690 USD -0,02 8.450,85
INGERSOLL-RAND PL... Industrie -0,05% 102,780 USD -0,06 21.723,57
JEFFERIES FINANCI... Finanzsektor -0,06% 22,675 USD -0,01 6.435,32
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,06% 78,060 USD -0,05 77.179,78
MCKESSON CORPORAT... Chemie / Pharma -0,06% 131,630 USD -0,09 22.545,79
NEWS CORP. Medien / Entertainment -0,07% 12,900 USD -0,01 4.159,14
THE ALLSTATE CORP... Finanzsektor -0,08% 99,720 USD -0,08 30.320,34
GARTNER INC Technologie -0,08% 159,869 USD -0,13 12.132,71
AFLAC INCORPORATE... Finanzsektor -0,08% 47,660 USD -0,04 31.161,99
Paccar Kraftfahrzeugindustrie -0,08% 69,190 USD -0,06 21.061,06
AMETEK INC. Technologie -0,08% 79,970 USD -0,07 15.891,52
WELLS FARGO & COM... Finanzsektor -0,09% 54,180 USD -0,05 225.834,79
HILTON WORLDWIDE ... Medien / Entertainment -0,09% 80,035 USD -0,07 21.872,47
FRANKLIN RESOURCE... Finanzsektor -0,09% 31,600 USD -0,03 14.184,57
MSCI INC. Finanzsektor -0,10% 178,710 USD -0,19 13.457,05
BRIGHTHOUSE FINL ... -0,11% 44,780 USD -0,05 4.735,56
NORTHERN TRUST Finanzsektor -0,11% 104,630 USD -0,12 20.210,75
Microsoft Software -0,12% 114,310 USD -0,14 746.582,10
THERMO FISHER SCI... Diverse -0,12% 242,785 USD -0,30 83.475,37
ANTHEM INC Chemie / Pharma -0,12% 269,900 USD -0,35 60.295,67
MASCO Bauindustrie -0,13% 37,520 USD -0,05 9.876,15
AMERIPRISE FINANC... Finanzsektor -0,13% 147,840 USD -0,20 17.951,45
WATERS Technologie -0,13% 195,890 USD -0,27 12.906,16
Boeing Transport / Verkehr -0,14% 366,715 USD -0,51 184.261,12
PRUDENTIAL FINANC... Finanzsektor -0,14% 102,400 USD -0,15 36.651,77
VORNADO REALTY TR... Finanzsektor -0,14% 73,400 USD -0,11 11.900,39
ARCHER DANIELS MI... Konsumgüter -0,15% 49,565 USD -0,07 23.976,35
PRINCIPAL FINANCI... Finanzsektor -0,15% 58,190 USD -0,09 14.178,32
RAYTHEON COMPANY Transport / Verkehr -0,15% 204,860 USD -0,32 49.656,77
PUBLIC SERVICE EN... Versorger -0,15% 51,130 USD -0,08 22.379,41
SYNOPSYS INC. Software -0,16% 98,680 USD -0,16 12.726,53
ENTERGY CORPORATI... Versorger -0,16% 80,050 USD -0,13 12.709,97
CENTENE CORP Finanzsektor -0,16% 141,980 USD -0,24 24.931,21
ROCKWELL COLLINS Technologie -0,17% 140,490 USD -0,24 19.640,87
WELLCARE HEALTH P... Chemie / Pharma -0,17% 302,735 USD -0,53 12.896,86
CUMMINS Industrie -0,17% 147,955 USD -0,26 20.715,43
EXPRESS SCRIPTS H... Chemie / Pharma -0,18% 93,910 USD -0,17 45.333,32
EQUIFAX Diverse -0,18% 131,500 USD -0,24 13.672,58
PNC FINL SVC Finanzsektor -0,18% 140,620 USD -0,26 55.805,71
CAPITAL ONE FINAN... Finanzsektor -0,19% 97,280 USD -0,18 40.332,34
MOTOROLA SOLUTION... Technologie -0,19% 129,665 USD -0,25 17.805,05
CINCINNATI FINANC... Finanzsektor -0,20% 77,075 USD -0,15 10.688,20
NISOURCE INC. Versorger -0,20% 24,840 USD -0,05 7.811,92
EDWARDS LIFESCIEN... Chemie / Pharma -0,20% 168,010 USD -0,34 29.992,96
NEXTERA ENERGY IN... Versorger -0,20% 166,500 USD -0,35 67.738,39
STRYKER Chemie / Pharma -0,21% 175,387 USD -0,38 56.031,10
ROCKWELL AUTOMATI... Technologie -0,21% 191,190 USD -0,42 20.244,52
BB&T CORP. Finanzsektor -0,22% 50,197 USD -0,11 33.395,41
AGILENT TECHNOLOG... Technologie -0,22% 70,220 USD -0,16 19.164,70
Bank Of America Finanzsektor -0,22% 30,600 USD -0,07 269.069,18
HCP INC. Diverse -0,23% 25,840 USD -0,06 10.353,84
HELMERICH & PAYNE... Energie / Rohstoffe -0,23% 68,520 USD -0,16 6.238,49
ROBERT HALF INTL Diverse -0,23% 71,410 USD -0,17 7.376,39
DIGITAL REALTY TR... Technologie -0,23% 113,280 USD -0,27 20.265,87
THE HARTFORD FINA... Finanzsektor -0,23% 50,050 USD -0,12 15.300,08
Nvidia Technologie -0,24% 267,760 USD -0,65 137.000,70
TOTAL SYSTEM SERV... Informationstechnologie -0,24% 98,540 USD -0,24 15.192,19
LEGGETT & PLATT, ... Diverse -0,24% 44,460 USD -0,11 4.936,05
United Technologi... Industrie -0,25% 139,360 USD -0,35 96.636,72
CONCHO RESOURCES ... Energie / Rohstoffe -0,25% 150,560 USD -0,39 18.611,12
Chevron Energie / Rohstoffe -0,25% 123,050 USD -0,32 198.722,46
MGM RESORTS INTER... Medien / Entertainment -0,26% 27,795 USD -0,07 13.043,30
ZIONS BANCORP Finanzsektor -0,27% 51,670 USD -0,14 8.584,76
CME GROUP INC Finanzsektor -0,27% 173,130 USD -0,47 50.639,73
BROADCOM LIMITED Technologie -0,27% 246,975 USD -0,67 86.752,25
TORCHMARK CORP Finanzsektor -0,27% 87,330 USD -0,24 8.527,25
THE WILLIAMS COMP... Energie / Rohstoffe -0,27% 27,185 USD -0,07 19.415,74
NRG ENERGY INC Versorger -0,27% 35,690 USD -0,10 9.338,51
PROGRESSIVE CORP Finanzsektor -0,28% 71,000 USD -0,20 34.877,96
AMERICAN TOWER CO... Diverse -0,28% 145,280 USD -0,42 54.905,58
VERISK ANALYTICS ... Finanzsektor -0,28% 120,450 USD -0,35 16.843,11
LYONDELLBASELL IN... Chemie / Pharma -0,29% 104,495 USD -0,30 34.716,11
BAXTER INTERNATIO... Chemie / Pharma -0,29% 77,230 USD -0,23 35.821,10
ALLIANCE DATA SYS... Finanzsektor -0,29% 242,345 USD -0,72 11.629,66
GOODYEAR TIRE Kraftfahrzeugindustrie -0,29% 23,390 USD -0,07 4.956,48
U.S. BANCORP INC. Finanzsektor -0,30% 54,095 USD -0,16 77.729,38
Amazon Informationstechnologie -0,30% 1.968,500 USD -6,05 788.995,54
CADENCE DESIGN SY... Technologie -0,30% 45,280 USD -0,14 10.959,25
Flir Systems Diverse -0,30% 61,569 USD -0,19 7.252,81
REGIONS FINANCIAL... Finanzsektor -0,31% 19,190 USD -0,06 18.094,96
Citrix Systems Software -0,31% 110,930 USD -0,35 28.949,67
WASTE MANAGEMENT Versorger -0,31% 90,095 USD -0,28 33.363,37
KEYCORP Finanzsektor -0,31% 20,485 USD -0,06 18.609,48
CONSOLIDATED EDIS... Technologie -0,31% 75,460 USD -0,24 20.279,08
BLACKROCK INC. Finanzsektor -0,31% 477,560 USD -1,53 65.457,25
SALESFORCE.COM IN... Software -0,32% 158,350 USD -0,52 100.305,77
American Express Finanzsektor -0,32% 109,510 USD -0,36 80.288,22
CHUBB LIMITED Finanzsektor -0,33% 134,970 USD -0,45 53.378,35
METLIFE INC. (MET... Finanzsektor -0,33% 47,760 USD -0,16 42.905,66
BECTON DICKINSON Chemie / Pharma -0,33% 261,280 USD -0,89 59.737,82
Autodesk Software -0,34% 154,860 USD -0,54 28.315,90
AMPHENOL CORP Industrie -0,35% 93,720 USD -0,33 24.196,25
ILLINOIS TOOL Industrie -0,35% 143,004 USD -0,50 40.948,96
SHERWIN WILLIAMS Chemie / Pharma -0,36% 459,935 USD -1,66 37.073,36
FLEETCOR TECHNOLO... -0,36% 224,860 USD -0,83 16.695,81
STATE STREET Finanzsektor -0,36% 86,530 USD -0,32 28.102,33
DISCOVERY COMMUNI... Medien / Entertainment -0,38% 28,820 USD -0,11 5.410,02
NORTHROP GRUMMAN ... Transport / Verkehr -0,38% 313,210 USD -1,20 45.341,92
REPUBLIC SERVICES... Versorger -0,38% 72,970 USD -0,28 20.411,01
Exxon Mobil Energie / Rohstoffe -0,38% 86,165 USD -0,33 311.988,18
STANLEY BLACK & D... Industrie -0,38% 148,590 USD -0,58 19.722,49
ARTHUR J. GALLAGH... Finanzsektor -0,38% 74,260 USD -0,29 11.583,38
Travelers Compani... Finanzsektor -0,40% 130,762 USD -0,52 30.673,59
MACY'S INC. Handel -0,40% 34,241 USD -0,13 8.916,19
IDEXX LABS Chemie / Pharma -0,40% 244,840 USD -1,00 17.771,15
HALLIBURTON COMPA... Energie / Rohstoffe -0,41% 41,190 USD -0,17 30.722,27
CIMAREX ENERGY Versorger -0,41% 94,150 USD -0,39 7.676,97
UNIVERSAL HEALTH Chemie / Pharma -0,41% 125,470 USD -0,52 9.303,35
TECHNIPFMC PLC Energie / Rohstoffe -0,41% 32,405 USD -0,13 12.625,89
Cognizant Software -0,41% 76,500 USD -0,32 38.658,66
PRAXAIR Chemie / Pharma -0,41% 162,380 USD -0,68 40.752,88
CITIZENS FINANCIA... Finanzsektor -0,42% 39,970 USD -0,17 19.284,15
TEXTRON Diverse -0,42% 71,990 USD -0,31 15.187,07
Netapp Technologie -0,42% 85,820 USD -0,37 19.440,94
DISCOVER FINANCIA... Finanzsektor -0,43% 78,260 USD -0,34 23.328,60
PENTAIR PLC. Versorger -0,43% 43,530 USD -0,19 6.654,12
EASTMAN CHEM Chemie / Pharma -0,43% 98,290 USD -0,43 12.010,22
JUNIPER NETWORKS ... Telekommunikation -0,43% 29,660 USD -0,13 9.264,38
FIRSTENERGY CORP. Versorger -0,43% 36,220 USD -0,16 15.266,51
ARCONIC INC. Energie / Rohstoffe -0,44% 21,982 USD -0,09 8.855,96
BAKER HUGHES INC. Energie / Rohstoffe -0,44% 33,320 USD -0,15 11.791,64
HUNTINGTON INGALL... -0,44% 254,660 USD -1,15 9.428,62
GENERAL DYNAMICS ... Transport / Verkehr -0,45% 202,555 USD -0,92 51.716,50
WESTROCK CO. Industrie -0,46% 53,918 USD -0,25 12.232,89
Goldman Sachs Finanzsektor -0,47% 231,402 USD -1,09 74.146,65
SUNTRUST BANKS Finanzsektor -0,47% 69,090 USD -0,33 27.476,56
Alphabet Inc. (A)... Informationstechnologie -0,48% 1.188,147 USD -5,74 297.758,78
FORTIVE CORPORATI... Diverse -0,48% 85,585 USD -0,41 25.747,83
NATIONAL OILWELL ... Energie / Rohstoffe -0,48% 43,230 USD -0,21 14.068,61
EVEREST RE GROUP -0,48% 227,950 USD -1,11 7.951,87
AVALONBAY COMMUNI... Finanzsektor -0,48% 180,260 USD -0,88 21.253,56
Berkshire Hathawa... Diverse -0,49% 216,970 USD -1,08 248.823,67
ZIMMER BIOMET HOL... Chemie / Pharma -0,49% 129,860 USD -0,65 22.596,24
NORFOLK SOUTHERN ... Transport / Verkehr -0,49% 181,440 USD -0,91 44.126,92
INTERNATIONAL FLA... Handel -0,50% 136,350 USD -0,69 9.450,00
GLOBAL PAYMENTS -0,50% 127,210 USD -0,65 17.209,17
CHARLES SCHWAB Finanzsektor -0,51% 51,356 USD -0,26 59.340,62
S&P GLOBAL INC Medien / Entertainment -0,51% 205,750 USD -1,07 45.002,42
JACOBS ENG Industrie -0,52% 76,990 USD -0,41 9.345,32
VARIAN MEDICAL SY... Chemie / Pharma -0,53% 111,980 USD -0,60 8.766,21
PPG INDUSTRIES Chemie / Pharma -0,53% 110,940 USD -0,60 23.205,54
DXC TECHNOLOGY CO... -0,54% 94,320 USD -0,52 22.688,44
Dollar Tree Handel -0,56% 84,780 USD -0,47 17.216,67
L3 TECHNOLOGIES I... Informationstechnologie -0,56% 211,170 USD -1,20 14.153,78
Symantec Software -0,56% 21,080 USD -0,12 10.817,36
LOEWS CORP Finanzsektor -0,57% 50,450 USD -0,29 13.641,79
COMERICA INCORPOR... Finanzsektor -0,57% 92,905 USD -0,53 13.672,20
FIFTH THIRD BANCO... Finanzsektor -0,57% 28,814 USD -0,16 16.473,78
PHILLIPS 66 Energie / Rohstoffe -0,58% 114,210 USD -0,67 44.819,28
RAYMOND JAMES FIN... Finanzsektor -0,58% 93,310 USD -0,55 11.600,02
UNITED RENTALS Diverse -0,59% 167,580 USD -1,01 11.907,11
Alphabet Inc. (C)... Informationstechnologie -0,59% 1.177,547 USD -7,10 348.773,24
FLUOR CORP Industrie -0,61% 58,260 USD -0,36 7.013,71
VALERO ENERGY COR... Versorger -0,61% 116,040 USD -0,72 40.829,30
PIONEER NATURAL R... Energie / Rohstoffe -0,62% 176,280 USD -1,10 25.351,10
Applied Materials Technologie -0,63% 38,335 USD -0,24 35.264,78
FMC Corp. Diverse -0,63% 89,050 USD -0,57 10.296,72
AIR PRODS & CHEM Chemie / Pharma -0,63% 167,760 USD -1,08 31.688,98
Ford Kraftfahrzeugindustrie -0,64% 9,329 USD -0,06 31.165,74
Parker Hannifin Industrie -0,64% 187,050 USD -1,22 21.453,97
DISCOVERY COMMUNI... Medien / Entertainment -0,66% 31,340 USD -0,21 4.211,77
F5 Networks Informationstechnologie -0,66% 195,510 USD -1,31 10.368,92
MOSAIC Chemie / Pharma -0,67% 32,390 USD -0,22 10.491,79
ESSEX PROPERTY Finanzsektor -0,68% 241,470 USD -1,67 13.664,33
RALPH LAUREN CORP Konsumgüter -0,68% 133,555 USD -0,92 6.296,39
UNUM GROUP Finanzsektor -0,69% 39,205 USD -0,27 7.411,87
HESS CORPORATION Energie / Rohstoffe -0,69% 71,140 USD -0,49 17.985,07
WELLTOWER INC Diverse -0,69% 64,100 USD -0,45 20.246,14
HUNTINGTON BANCSH... Finanzsektor -0,70% 15,560 USD -0,11 14.722,64
IHS MARKIT LTD Informationstechnologie -0,70% 53,520 USD -0,38 18.421,02
TE CONNECTIVITY L... Software -0,71% 88,740 USD -0,64 26.856,05
PACKAGING CORP OF... Handel -0,72% 112,215 USD -0,81 9.318,08
Tripadvisor Medien / Entertainment -0,72% 51,625 USD -0,37 5.487,79
Twitter Informationstechnologie -0,73% 28,895 USD -0,21 18.117,58
SVB FINANCIAL Finanzsektor -0,74% 318,830 USD -2,38 14.526,37
AVERY DENNISON CO... Diverse -0,74% 109,250 USD -0,82 8.389,72
NEWFIELD EXPLORAT... Energie / Rohstoffe -0,75% 29,030 USD -0,22 5.062,41
MARSH & MCLENNAN ... Diverse -0,75% 83,660 USD -0,64 36.676,40
ALBEMARLE CORPORA... Industrie -0,79% 101,720 USD -0,81 9.683,40
PEOPLE'S UNITED F... Finanzsektor -0,79% 17,430 USD -0,14 5.203,09
ECOLAB Chemie / Pharma -0,80% 156,060 USD -1,26 38.834,14
PG & E CORP. Versorger -0,82% 45,460 USD -0,38 20.364,30
AON Finanzsektor -0,86% 154,470 USD -1,34 32.035,25
ANDEAVOR Energie / Rohstoffe -0,88% 155,900 USD -1,39 19.902,40
HUMANA Finanzsektor -0,88% 330,860 USD -2,96 39.603,53
BROADRIDGE FIN. S... Finanzsektor -0,89% 132,950 USD -1,20 13.133,26
EQUINIX INC. Technologie -0,90% 424,890 USD -3,87 28.834,26
INTERCONTINENTAL ... Informationstechnologie -0,90% 75,680 USD -0,69 37.883,48
KINDER MORGAN Energie / Rohstoffe -0,92% 17,715 USD -0,16 33.573,36
WHIRLPOOL CORP. Konsumgüter -0,93% 120,190 USD -1,13 6.675,62
VULCAN MATERIALS ... Bauindustrie -0,97% 111,760 USD -1,10 12.890,54
NEKTAR THERAPEUTI... Chemie / Pharma -0,99% 60,530 USD -0,61 8.932,48
Intuitive Surgica... Chemie / Pharma -1,03% 568,220 USD -5,97 54.864,82
NASDAQ OMX GROUP ... Finanzsektor -1,06% 86,750 USD -0,93 12.678,52
Wynn Resorts Medien / Entertainment -1,06% 132,518 USD -1,42 11.654,87
D.R. HORTON INC. Bauindustrie -1,07% 42,530 USD -0,46 13.458,93
FORTUNE BRANDS HO... -1,10% 53,790 USD -0,60 6.693,57
LENNAR Bauindustrie -1,14% 48,310 USD -0,56 12.446,99
J.M. SMUCKER CO. Konsumgüter -1,18% 107,090 USD -1,28 10.468,80
MARTIN MARIETTA Bauindustrie -1,20% 187,070 USD -2,28 10.231,77
Freeport-McMoRan Energie / Rohstoffe -1,24% 14,310 USD -0,18 18.005,72
Micron Technology Technologie -1,26% 44,075 USD -0,56 42.344,06
CENTERPOINT ENERG... Versorger -1,28% 27,295 USD -0,35 10.215,28
COPART Handel -1,35% 50,820 USD -0,70 10.182,22
MICHAEL KORS HOLD... -1,36% 67,080 USD -0,93 8.475,63
SKYWORKS SOLUTION... Technologie -1,37% 90,465 USD -1,26 14.516,75
E*TRADE GROUP (E*... Finanzsektor -1,43% 53,540 USD -0,78 12.021,74
MARATHON PETROLEU... Energie / Rohstoffe -1,45% 83,815 USD -1,23 32.002,40
QUANTA SERVICES Bauindustrie -1,45% 33,200 USD -0,49 4.349,20
CENTURYLINK INC Telekommunikation -1,49% 20,735 USD -0,31 21.092,34
DOWDUPONT INC Chemie / Pharma -1,51% 66,920 USD -1,03 133.403,31
SCHLUMBERGER LIMI... Energie / Rohstoffe -1,51% 61,580 USD -0,95 72.536,12
ALIGN TECHNOLOGY Chemie / Pharma -1,54% 386,928 USD -6,05 26.582,00
NUCOR CORP Industrie -1,56% 63,650 USD -1,01 17.143,07
Lam Research Technologie -1,69% 148,725 USD -2,56 20.196,19
WILLIS TOWERS WAT... Finanzsektor -1,72% 140,380 USD -2,46 16.525,94
QORVO INC Technologie -1,79% 74,885 USD -1,36 8.407,44
DEVON ENERGY CORP... Energie / Rohstoffe -1,84% 40,645 USD -0,76 18.119,32
SYNCHRONY FINANCI... Finanzsektor -1,86% 32,365 USD -0,61 21.661,51
ADVANCED MICRO DE... Technologie -1,99% 31,920 USD -0,64 27.049,37
CABOT OIL & GAS C... Energie / Rohstoffe -2,06% 22,760 USD -0,48 8.708,83
NEWMONT MINING CO... Energie / Rohstoffe -2,23% 30,551 USD -0,69 14.126,04
Nike Konsumgüter -2,32% 82,820 USD -1,97 114.794,99
IPG PHOTONICS COR... Technologie -2,36% 157,640 USD -3,82 7.748,46
A O SMITH -2,38% 54,480 USD -1,33 7.147,98
PULTE CORPORATION Bauindustrie -2,41% 25,275 USD -0,62 6.208,25
WESTERN DIGITAL C... Technologie -2,42% 58,230 USD -1,45 15.091,14
EQT CORP. Energie / Rohstoffe -3,00% 45,520 USD -1,41 10.508,06
ARISTA NETWORKS I... -3,37% 265,300 USD -9,26 17.149,48
Seagate Technologie -3,52% 46,780 USD -1,71 12.009,39
CINTAS CORP. Konsumgüter -5,09% 202,120 USD -10,84 19.267,10
CBOE GLOBAL MARKE... Finanzsektor n.a. n.a. n.a. n.a. 10.017,52
Welche Aktie ist die beste im S&P 500? Der onvista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!