Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
7.155,61 Pkt.
+14,40 Pkt.+0,20 %
Top/Flop-Verteilung (503 insgesamt)
Top: 1681Flop: 3331681333

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
143,87 USD
NYSE ·
-1,48 %-2,16 USD18,271,031,86 %64 Mrd. EUR
Abbott Laboratories
WKN 850103
91,33 USD
NYSE ·
-2,70 %-2,53 USD22,601,422,59 %136 Mrd. EUR
AbbVie
WKN A1J84E
203,89 USD
NYSE ·
+3,14 %+6,20 USD21,281,143,47 %309 Mrd. EUR
Accenture
WKN A0YAQA
180,26 USD
NYSE ·
+1,41 %+2,51 USD13,101,293,68 %95 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
74,27 USD
NYSE ·
+2,02 %+1,47 USD17,040,813,00 %31 Mrd. EUR
Adobe
WKN 871981
243,57 USD
Nasdaq ·
+0,15 %+0,37 USD13,090,870,00 %84 Mrd. EUR
AES
WKN 882177
14,45 USD
NYSE ·
-0,21 %-0,03 USD9,201,154,88 %9 Mrd. EUR
Aflac
WKN 853081
116,21 USD
NYSE ·
-0,07 %-0,08 USD16,172,562,14 %51 Mrd. EUR
Agilent Technologies
WKN 929138
111,30 USD
NYSE ·
-3,11 %-3,57 USD22,052,310,86 %27 Mrd. EUR
Airbnb
WKN A2QG35
140,28 USD
Nasdaq ·
+0,89 %+1,24 USD28,471,720,00 %51 Mrd. EUR
Air Products & Chemicals
WKN 854912
302,50 USD
NYSE ·
-0,28 %-0,85 USD23,082,942,40 %58 Mrd. EUR
Akamai Technologies
WKN 928906
99,80 USD
Nasdaq ·
+4,58 %+4,37 USD29,461,630,00 %13 Mrd. EUR
Albemarle
WKN 890167
190,88 USD
NYSE ·
+2,13 %+3,98 USD19,53-1,510,88 %19 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
41,05 USD
NYSE ·
+1,58 %+0,64 USD105,96-0,927,13 %6 Mrd. EUR
Align Technology
WKN 590375
178,40 USD
Nasdaq ·
+0,63 %+1,12 USD21,912,120,00 %11 Mrd. EUR
ALLEGION
WKN A1W869
137,37 USD
NYSE ·
-0,36 %-0,49 USD16,742,101,54 %10 Mrd. EUR
Alliant Energy
WKN 855870
72,00 USD
Nasdaq ·
-0,63 %-0,46 USD21,162,662,97 %16 Mrd. EUR
Allstate
WKN 886429
212,33 USD
NYSE ·
-1,88 %-4,07 USD8,2228,372,01 %47 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
349,94 USD
Nasdaq ·
+0,05 %+0,16 USD30,311,730,24 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
347,31 USD
Nasdaq ·
-0,05 %-0,19 USD30,151,720,24 %2 Bio. EUR
Altria Group
WKN 200417
68,20 USD
NYSE ·
+0,59 %+0,40 USD11,813,286,55 %98 Mrd. EUR
Amazon
WKN 906866
263,04 USD
Nasdaq ·
+1,29 %+3,34 USD33,801,460,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
37,35 USD
NYSE ·
-3,09 %-1,19 USD14,250,546,56 %15 Mrd. EUR
AMD
WKN 863186
337,11 USD
Nasdaq ·
+4,30 %+13,90 USD82,790,670,00 %470 Mrd. EUR
Ameren Corp
WKN 911535
111,29 USD
NYSE ·
-0,81 %-0,91 USD20,842,452,71 %26 Mrd. EUR
American Electric Power
WKN 850222
134,44 USD
Nasdaq ·
-0,85 %-1,15 USD21,362,732,87 %63 Mrd. EUR
American Express
WKN 850226
315,65 USD
NYSE ·
-0,08 %-0,25 USD18,141,261,19 %184 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
73,79 USD
NYSE ·
-0,50 %-0,37 USD10,100,532,62 %34 Mrd. EUR
American Tower
WKN A1JRLA
178,19 USD
NYSE ·
-0,12 %-0,21 USD27,124,494,10 %71 Mrd. EUR
American Water Works
WKN A0NJ38
131,97 USD
NYSE ·
-0,53 %-0,70 USD21,672,602,67 %22 Mrd. EUR
AMERIPRISE FINANCIAL
WKN A0F55S
475,38 USD
NYSE ·
+0,01 %+0,03 USD11,211,161,42 %37 Mrd. EUR
AMETEK
WKN 908668
227,87 USD
NYSE ·
-0,47 %-1,08 USD32,133,340,58 %45 Mrd. EUR
Amgen
WKN 867900
338,02 USD
Nasdaq ·
-0,46 %-1,55 USD21,532,743,00 %156 Mrd. EUR
Amphenol
WKN 882749
148,38 USD
NYSE ·
+3,24 %+4,66 USD33,511,890,65 %156 Mrd. EUR
Analog Devices
WKN 862485
389,31 USD
Nasdaq ·
+1,58 %+6,05 USD46,042,421,09 %163 Mrd. EUR
AON
WKN A2P2JR
322,49 USD
NYSE ·
+0,25 %+0,81 USD20,841,160,98 %59 Mrd. EUR
APA
WKN A2QQVE
40,32 USD
Nasdaq ·
+4,32 %+1,67 USD7,14-0,352,65 %12 Mrd. EUR
APOLLO GLOBAL MANAGEMENT
WKN A3DB5F
122,28 USD
NYSE ·
-1,04 %-1,29 USD14,720,641,83 %61 Mrd. EUR
Apple
WKN 865985
270,17 USD
Nasdaq ·
-0,20 %-0,54 USD31,473,190,40 %3 Bio. EUR
Applied Materials
WKN 865177
382,59 USD
Nasdaq ·
+0,39 %+1,48 USD36,421,400,44 %260 Mrd. EUR
AppLovin
WKN A2QR0K
443,43 USD
Nasdaq ·
-1,25 %-5,60 USD29,230,900,00 %117 Mrd. EUR
Aptiv
WKN A417CC
58,33 USD
NYSE ·
-1,34 %-0,79 USD11,940,490,00 %11 Mrd. EUR
Arch Capital Group
WKN 590336
92,72 USD
Nasdaq ·
-4,47 %-4,34 USD9,671,130,00 %28 Mrd. EUR
Ares Management
WKN A2N87U
110,86 USD
NYSE ·
-1,90 %-2,15 USD18,030,774,80 %21 Mrd. EUR
Arista Networks
WKN A40V33
168,68 USD
NYSE ·
+2,05 %+3,39 USD49,882,200,00 %182 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
211,81 USD
NYSE ·
-0,75 %-1,61 USD23,950,881,27 %47 Mrd. EUR
ASSURANT
WKN A0BLRP
232,70 USD
NYSE ·
-1,15 %-2,70 USD11,571,491,50 %10 Mrd. EUR
AT&T
WKN A0HL9Z
25,75 USD
NYSE ·
-1,19 %-0,31 USD11,181,104,35 %154 Mrd. EUR
ATMOS ENERGY
WKN 868746
185,71 USD
NYSE ·
-0,76 %-1,42 USD22,633,122,14 %26 Mrd. EUR
Autodesk
WKN 869964
235,87 USD
Nasdaq ·
+0,43 %+1,02 USD44,940,530,00 %43 Mrd. EUR