Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.951,56 Pkt.
+12,44 Pkt.+0,18 %
Top/Flop-Verteilung (503 insgesamt)
Top: 2731Flop: 2282731228

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
173,32 USD
NYSE ·
-0,06 %-0,11 USD20,112,111,76 %77 Mrd. EUR
Abbott Laboratories
WKN 850103
112,29 USD
NYSE ·
+0,01 %+0,01 USD24,362,062,22 %164 Mrd. EUR
AbbVie
WKN A1J84E
222,09 USD
NYSE ·
-0,16 %-0,35 USD22,431,373,05 %331 Mrd. EUR
Accenture
WKN A0YAQA
230,19 USD
NYSE ·
-4,43 %-10,67 USD17,881,792,64 %125 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
69,73 USD
NYSE ·
+1,61 %+1,11 USD16,090,913,18 %28 Mrd. EUR
Adobe
WKN 871981
257,95 USD
Nasdaq ·
-2,54 %-6,72 USD14,691,030,00 %91 Mrd. EUR
AES
WKN 882177
16,50 USD
NYSE ·
+1,51 %+0,25 USD8,86-1,204,42 %10 Mrd. EUR
Aflac
WKN 853081
115,67 USD
NYSE ·
-0,18 %-0,21 USD14,942,432,10 %51 Mrd. EUR
Agilent Technologies
WKN 929138
128,09 USD
NYSE ·
-0,71 %-0,91 USD23,772,200,79 %31 Mrd. EUR
Airbnb
WKN A2QG35
118,96 USD
Nasdaq ·
-1,13 %-1,37 USD25,081,420,00 %43 Mrd. EUR
Air Products & Chemicals
WKN 854912
294,04 USD
NYSE ·
+1,13 %+3,27 USD21,752,862,56 %54 Mrd. EUR
Akamai Technologies
WKN 928906
95,54 USD
Nasdaq ·
+1,20 %+1,14 USD24,830,960,00 %11 Mrd. EUR
Albemarle
WKN 890167
173,15 USD
NYSE ·
+2,72 %+4,59 USD73,920,461,01 %17 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
56,84 USD
NYSE ·
-0,04 %-0,03 USD1.020,93-1,445,32 %8 Mrd. EUR
Align Technology
WKN 590375
196,50 USD
Nasdaq ·
+0,12 %+0,23 USD23,192,510,00 %12 Mrd. EUR
Allegion
WKN A1W869
178,24 USD
NYSE ·
-0,39 %-0,70 USD21,634,121,16 %13 Mrd. EUR
Alliant Energy
WKN 855870
68,14 USD
Nasdaq ·
+0,19 %+0,13 USD19,462,483,23 %15 Mrd. EUR
Allstate
WKN 886429
202,05 USD
NYSE ·
+0,45 %+0,90 USD8,103,192,06 %44 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
311,39 USD
Nasdaq ·
-2,26 %-7,19 USD28,211,750,26 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
311,70 USD
Nasdaq ·
-2,17 %-6,93 USD28,231,750,26 %1 Bio. EUR
Altria Group
WKN 200417
66,20 USD
NYSE ·
+2,80 %+1,80 USD11,852,946,59 %91 Mrd. EUR
Amazon
WKN 906866
202,93 USD
Nasdaq ·
-1,95 %-4,04 USD27,061,230,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
49,13 USD
NYSE ·
+1,24 %+0,60 USD16,920,695,39 %19 Mrd. EUR
AMD
WKN 863186
210,27 USD
Nasdaq ·
-1,55 %-3,30 USD50,920,490,00 %293 Mrd. EUR
Ameren Corp
WKN 911535
106,17 USD
NYSE ·
+0,37 %+0,39 USD19,582,552,89 %24 Mrd. EUR
American Electric Power
WKN 850222
122,01 USD
Nasdaq ·
+0,64 %+0,78 USD19,132,473,22 %54 Mrd. EUR
American Express
WKN 850226
357,52 USD
NYSE ·
-1,56 %-5,68 USD20,441,401,05 %210 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
79,92 USD
NYSE ·
+6,55 %+4,92 USD10,050,672,52 %34 Mrd. EUR
American Tower
WKN A1JRLA
179,67 USD
NYSE ·
+0,65 %+1,16 USD25,144,444,25 %70 Mrd. EUR
American Water Works
WKN A0NJ38
123,47 USD
NYSE ·
-1,25 %-1,56 USD20,362,492,83 %21 Mrd. EUR
Ameriprise Financial
WKN A0F55S
491,96 USD
NYSE ·
-2,71 %-13,68 USD12,691,381,25 %40 Mrd. EUR
AMETEK
WKN 908668
235,36 USD
NYSE ·
+0,97 %+2,25 USD32,613,360,58 %45 Mrd. EUR
Amgen
WKN 867900
367,87 USD
Nasdaq ·
+0,88 %+3,22 USD25,1910,732,67 %165 Mrd. EUR
Amphenol
WKN 882749
141,43 USD
NYSE ·
-1,88 %-2,71 USD30,871,790,71 %148 Mrd. EUR
Analog Devices
WKN 862485
334,90 USD
Nasdaq ·
+3,00 %+9,74 USD45,462,361,31 %134 Mrd. EUR
AON
WKN A2P2JR
313,02 USD
NYSE ·
-1,54 %-4,91 USD22,041,290,92 %57 Mrd. EUR
APA
WKN A2QQVE
28,28 USD
Nasdaq ·
+3,01 %+0,83 USD11,840,553,69 %8 Mrd. EUR
APOLLO GLOBAL MANAGEMENT
WKN A3DB5F
128,00 USD
NYSE ·
-3,35 %-4,43 USD15,380,861,66 %65 Mrd. EUR
Apple
WKN 865985
278,70 USD
Nasdaq ·
+1,83 %+5,02 USD32,903,430,39 %3 Bio. EUR
Applied Materials
WKN 865177
338,21 USD
Nasdaq ·
+2,78 %+9,14 USD34,301,270,55 %219 Mrd. EUR
AppLovin
WKN A2QR0K
442,86 USD
Nasdaq ·
-6,36 %-30,06 USD27,430,920,00 %122 Mrd. EUR
Aptiv
WKN A417CC
84,90 USD
NYSE ·
-0,30 %-0,26 USD11,580,570,00 %15 Mrd. EUR
Arch Capital Group
WKN 590336
97,08 USD
Nasdaq ·
-0,79 %-0,77 USD10,021,190,64 %30 Mrd. EUR
Ares Management
WKN A2N87U
135,96 USD
NYSE ·
-0,75 %-1,03 USD19,341,264,14 %25 Mrd. EUR
Arista Networks
WKN A40V33
140,85 USD
NYSE ·
-1,81 %-2,60 USD43,111,950,00 %152 Mrd. EUR
ARTHUR J GALLAGHER & CO.
WKN 869761
204,53 USD
NYSE ·
-3,79 %-8,05 USD27,360,921,13 %46 Mrd. EUR
ASSURANT
WKN A0BLRP
217,70 USD
NYSE ·
-7,93 %-18,76 USD11,752,211,43 %10 Mrd. EUR
AT&T
WKN A0HL9Z
28,28 USD
NYSE ·
+3,17 %+0,87 USD11,811,524,09 %163 Mrd. EUR
ATMOS ENERGY
WKN 868746
175,81 USD
NYSE ·
+0,94 %+1,64 USD20,842,702,33 %24 Mrd. EUR
Autodesk
WKN 869964
230,61 USD
Nasdaq ·
-5,32 %-12,97 USD32,821,650,00 %43 Mrd. EUR