Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
7.617,98 Pkt.
+19,49 Pkt.+0,26 %
Top/Flop-Verteilung (503 insgesamt)
Top: 3390Flop: 163339163

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
177,23 USD
NYSE ·
+0,54 %+0,95 USD23,070,911,56 %79 Mrd. EUR
Abbott Laboratories
WKN 850103
107,12 USD
NYSE ·
+1,34 %+1,42 USD32,041,052,36 %161 Mrd. EUR
AbbVie
WKN A1J84E
245,10 USD
NYSE ·
-2,33 %-5,84 USD28,900,812,74 %376 Mrd. EUR
Accenture
WKN A0YAQA
165,76 USD
NYSE ·
-0,10 %-0,16 USD12,271,393,91 %88 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
78,06 USD
NYSE ·
-1,53 %-1,21 USD16,891,052,60 %33 Mrd. EUR
Adobe
WKN 871981
251,34 USD
Nasdaq ·
+0,37 %+0,93 USD13,850,790,00 %87 Mrd. EUR
AES
WKN 882177
14,71 USD
NYSE ·
+0,20 %+0,03 USD6,302,424,84 %9 Mrd. EUR
Aflac
WKN 853081
126,71 USD
NYSE ·
-0,60 %-0,77 USD17,794,631,92 %56 Mrd. EUR
Agilent Technologies
WKN 929138
139,80 USD
NYSE ·
+1,03 %+1,43 USD27,062,190,74 %34 Mrd. EUR
Airbnb
WKN A2QG35
150,64 USD
Nasdaq ·
-0,58 %-0,88 USD29,621,630,00 %55 Mrd. EUR
Air Products & Chemicals
WKN 854912
292,94 USD
NYSE ·
-0,66 %-1,95 USD86,790,272,45 %57 Mrd. EUR
Akamai Technologies
WKN 928906
117,88 USD
Nasdaq ·
+2,34 %+2,70 USD38,693,280,00 %15 Mrd. EUR
Albemarle
WKN 890167
118,71 USD
NYSE ·
+0,91 %+1,07 USD8,90-0,411,38 %12 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
53,03 USD
NYSE ·
+3,07 %+1,58 USD25,23-0,195,60 %8 Mrd. EUR
Align Technology
WKN 590375
172,89 USD
Nasdaq ·
+2,21 %+3,73 USD22,811,160,00 %11 Mrd. EUR
ALLEGION
WKN A1W869
161,28 USD
NYSE ·
+2,47 %+3,88 USD19,281,651,37 %12 Mrd. EUR
Alliant Energy
WKN 855870
71,27 USD
Nasdaq ·
+0,69 %+0,49 USD20,552,943,03 %16 Mrd. EUR
Allstate
WKN 886429
262,68 USD
NYSE ·
-0,53 %-1,40 USD8,94-0,651,63 %59 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
373,51 USD
Nasdaq ·
+4,88 %+17,38 USD17,57-0,680,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
372,47 USD
Nasdaq ·
+4,44 %+15,82 USD17,59-0,680,23 %2 Bio. EUR
Altria Group
WKN 200417
68,26 USD
NYSE ·
-0,10 %-0,07 USD11,836,966,34 %99 Mrd. EUR
Amazon
WKN 906866
284,02 USD
Nasdaq ·
+4,58 %+12,44 USD23,33-2,210,00 %3 Bio. EUR
AMCOR
WKN A41YMQ
46,02 USD
NYSE ·
+2,54 %+1,14 USD18,500,405,80 %18 Mrd. EUR
AMD
WKN 863186
484,64 USD
Nasdaq ·
+1,78 %+8,49 USD90,790,700,00 %687 Mrd. EUR
Ameren Corp
WKN 911535
109,50 USD
NYSE ·
-0,10 %-0,11 USD20,342,462,75 %26 Mrd. EUR
American Electric Power
WKN 850222
128,32 USD
Nasdaq ·
+0,37 %+0,47 USD20,062,593,01 %61 Mrd. EUR
American Express
WKN 850226
344,72 USD
NYSE ·
+2,52 %+8,47 USD19,031,381,13 %202 Mrd. EUR
American International Group
WKN A0X88Z
78,79 USD
NYSE ·
+0,27 %+0,21 USD11,320,532,50 %36 Mrd. EUR
American Tower
WKN A1JRLA
173,00 USD
NYSE ·
-0,21 %-0,36 USD25,2416,414,14 %70 Mrd. EUR
American Water Works
WKN A0NJ38
131,30 USD
NYSE ·
-2,14 %-2,87 USD22,072,752,63 %23 Mrd. EUR
Ameriprise Financial
WKN A0F55S
552,07 USD
NYSE ·
+1,14 %+6,23 USD12,040,891,24 %43 Mrd. EUR
AMETEK
WKN 908668
243,77 USD
NYSE ·
+0,85 %+2,06 USD33,333,330,56 %49 Mrd. EUR
Amgen
WKN 867900
378,87 USD
Nasdaq ·
-1,63 %-6,29 USD24,243,542,65 %178 Mrd. EUR
Amphenol
WKN 882749
163,34 USD
NYSE ·
+1,64 %+2,64 USD32,231,210,62 %175 Mrd. EUR
Analog Devices
WKN 862485
361,88 USD
Nasdaq ·
-1,51 %-5,53 USD38,841,411,16 %153 Mrd. EUR
AON
WKN A2P2JR
357,63 USD
NYSE ·
-0,81 %-2,92 USD22,951,270,87 %66 Mrd. EUR
APA
WKN A2QQVE
36,87 USD
Nasdaq ·
-1,21 %-0,45 USD6,78-0,202,69 %11 Mrd. EUR
Apollo Global Management
WKN A3DB5F
129,42 USD
NYSE ·
+3,05 %+3,83 USD14,160,671,77 %65 Mrd. EUR
Apple
WKN 865985
303,42 USD
Nasdaq ·
-1,78 %-5,49 USD35,083,930,35 %4 Bio. EUR
Applied Materials
WKN 865177
518,21 USD
Nasdaq ·
+2,08 %+10,54 USD38,921,270,37 %358 Mrd. EUR
AppLovin
WKN A2QR0K
406,16 USD
Nasdaq ·
+2,59 %+10,26 USD24,640,720,00 %108 Mrd. EUR
Aptiv
WKN A417CC
57,23 USD
NYSE ·
+1,35 %+0,76 USD12,820,400,00 %11 Mrd. EUR
Arch Capital Group
WKN 590336
101,12 USD
Nasdaq ·
+0,59 %+0,59 USD9,783,070,17 %31 Mrd. EUR
Ares Management
WKN A2N87U
138,57 USD
NYSE ·
+8,18 %+10,48 USD21,920,734,23 %27 Mrd. EUR
Arista Networks
WKN A40V33
184,89 USD
NYSE ·
+2,52 %+4,54 USD52,882,210,00 %202 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
247,79 USD
NYSE ·
-0,65 %-1,63 USD27,740,921,12 %55 Mrd. EUR
Assurant
WKN A0BLRP
282,39 USD
NYSE ·
+1,15 %+3,20 USD13,961,451,25 %12 Mrd. EUR
AT&T
WKN A0HL9Z
23,59 USD
NYSE ·
+1,46 %+0,34 USD10,021,034,77 %140 Mrd. EUR
Atmos Energy
WKN 868746
172,89 USD
NYSE ·
+0,06 %+0,11 USD20,482,842,32 %25 Mrd. EUR
Autodesk
WKN 869964
234,71 USD
Nasdaq ·
+0,22 %+0,51 USD44,780,490,00 %43 Mrd. EUR