Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
5.939,30 Pkt.
-31,51 Pkt.-0,53 %
• UBS Indikation
5.935,67 Pkt.
-36,85 Pkt.-0,62 %
Top/Flop-Verteilung (504 insgesamt)
Top: 1893Flop: 3121893312

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
146,260 USD
NYSE ·
-0,37 %-0,55 USD18,712,222,07 %69 Mrd. EUR
Abbott Laboratories
WKN 850103
133,940 USD
NYSE ·
+0,74 %+0,98 USD33,102,251,78 %203 Mrd. EUR
AbbVie
WKN A1J84E
187,470 USD
NYSE ·
+0,07 %+0,13 USD27,970,653,48 %289 Mrd. EUR
Accenture
WKN A0YAQA
315,380 USD
NYSE ·
-0,32 %-1,02 USD24,713,701,82 %172 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
46,980 USD
NYSE ·
-0,55 %-0,26 USD12,210,784,36 %20 Mrd. EUR
Adobe
WKN 871981
415,200 USD
Nasdaq ·
+0,31 %+1,29 USD25,131,910,00 %155 Mrd. EUR
AES
WKN 882177
10,510 USD
NYSE ·
+3,34 %+0,34 USD6,080,296,89 %7 Mrd. EUR
Aflac
WKN 853081
102,210 USD
NYSE ·
-0,60 %-0,62 USD18,740,662,20 %48 Mrd. EUR
Agilent Technologies
WKN 929138
113,940 USD
NYSE ·
-0,87 %-1,00 USD21,873,150,89 %28 Mrd. EUR
Airbnb
WKN A2QG35
137,290 USD
Nasdaq ·
+2,83 %+3,78 USD31,862,010,00 %52 Mrd. EUR
Air Products & Chemicals
WKN 854912
276,220 USD
NYSE ·
-1,42 %-3,99 USD78,310,302,61 %54 Mrd. EUR
Akamai Technologies
WKN 928906
76,140 USD
Nasdaq ·
-0,60 %-0,46 USD24,811,900,00 %10 Mrd. EUR
Albemarle
WKN 890167
58,640 USD
NYSE ·
-1,78 %-1,06 USD0,000,002,86 %6 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
69,550 USD
NYSE ·
-1,45 %-1,02 USD46,951,547,59 %11 Mrd. EUR
Align Technology
WKN 590375
180,260 USD
Nasdaq ·
+0,15 %+0,27 USD24,201,790,00 %11 Mrd. EUR
Allegion
WKN A1W869
138,230 USD
NYSE ·
+0,09 %+0,12 USD18,592,181,41 %10 Mrd. EUR
Alliant Energy
WKN 855870
60,320 USD
Nasdaq ·
-0,59 %-0,36 USD19,272,823,28 %14 Mrd. EUR
Allstate
WKN 886429
206,650 USD
NYSE ·
-0,07 %-0,14 USD12,250,561,86 %48 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
168,210 USD
Nasdaq ·
+0,10 %+0,16 USD17,372,800,31 %855 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
169,810 USD
Nasdaq ·
+0,25 %+0,42 USD17,532,830,31 %809 Mrd. EUR
Altria Group
WKN 200417
59,390 USD
NYSE ·
+0,13 %+0,08 USD12,461,026,88 %87 Mrd. EUR
Amazon
WKN 906866
207,910 USD
Nasdaq ·
+0,33 %+0,68 USD33,401,940,00 %2 Bio. EUR
Amcor
WKN A2PKFL
9,040 USD
NYSE ·
-0,33 %-0,03 USD14,331,375,61 %18 Mrd. EUR
AMD
WKN 863186
115,690 USD
Nasdaq ·
-2,44 %-2,89 USD61,580,710,00 %164 Mrd. EUR
Ameren Corp
WKN 911535
96,020 USD
NYSE ·
-0,50 %-0,48 USD19,722,582,92 %23 Mrd. EUR
American Electric Power
WKN 850222
101,770 USD
Nasdaq ·
-0,08 %-0,08 USD17,642,543,65 %47 Mrd. EUR
American Express
WKN 850226
295,960 USD
NYSE ·
+0,01 %+0,03 USD19,441,341,11 %181 Mrd. EUR
American International Group
WKN A0X88Z
85,420 USD
NYSE ·
+0,48 %+0,41 USD13,630,542,07 %43 Mrd. EUR
American Tower
WKN A1JRLA
216,220 USD
NYSE ·
+0,87 %+1,86 USD35,032,053,19 %88 Mrd. EUR
American Water Works
WKN A0NJ38
140,020 USD
NYSE ·
+0,85 %+1,18 USD24,893,412,28 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
508,390 USD
NYSE ·
+0,17 %+0,87 USD14,730,941,22 %42 Mrd. EUR
AMETEK
WKN 908668
176,930 USD
NYSE ·
-0,16 %-0,28 USD28,473,130,68 %36 Mrd. EUR
Amgen
WKN 867900
287,100 USD
Nasdaq ·
+0,03 %+0,09 USD21,483,323,34 %135 Mrd. EUR
Amphenol
WKN 882749
92,520 USD
NYSE ·
+0,66 %+0,61 USD34,702,990,74 %98 Mrd. EUR
Analog Devices
WKN 862485
218,040 USD
Nasdaq ·
-0,21 %-0,46 USD48,601,341,82 %94 Mrd. EUR
Ansys
WKN 901492
338,350 USD
Nasdaq ·
+0,52 %+1,74 USD42,132,660,00 %26 Mrd. EUR
AON
WKN A2P2JR
370,490 USD
NYSE ·
-0,57 %-2,13 USD29,061,460,77 %70 Mrd. EUR
APA
WKN A2QQVE
17,850 USD
Nasdaq ·
-0,39 %-0,07 USD5,941,075,79 %6 Mrd. EUR
Apollo Global Management
WKN A3DB5F
130,280 USD
NYSE ·
-0,02 %-0,02 USD17,370,791,55 %65 Mrd. EUR
Apple
WKN 865985
200,630 USD
Nasdaq ·
-1,08 %-2,19 USD28,083,220,51 %3 Bio. EUR
Applied Materials
WKN 865177
164,190 USD
Nasdaq ·
+1,40 %+2,26 USD18,041,191,09 %115 Mrd. EUR
Aptiv
WKN A417CC
65,480 USD
NYSE ·
-0,61 %-0,40 USD13,120,290,00 %12 Mrd. EUR
Arch Capital Group
WKN 590336
94,570 USD
Nasdaq ·
-0,19 %-0,18 USD11,800,553,38 %31 Mrd. EUR
Arista Networks
WKN A40V33
95,180 USD
NYSE ·
+0,25 %+0,24 USD38,962,310,00 %104 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
328,100 USD
NYSE ·
-2,45 %-8,24 USD43,321,600,73 %73 Mrd. EUR
Assurant
WKN A0BLRP
201,410 USD
NYSE ·
-1,26 %-2,56 USD13,050,541,55 %9 Mrd. EUR
AT&T
WKN A0HL9Z
27,760 USD
NYSE ·
+1,46 %+0,40 USD12,725,063,98 %174 Mrd. EUR
Atmos Energy
WKN 868746
152,350 USD
NYSE ·
+0,13 %+0,20 USD21,402,792,28 %21 Mrd. EUR
Autodesk
WKN 869964
298,220 USD
Nasdaq ·
-0,05 %-0,14 USD57,671,590,00 %56 Mrd. EUR
Automatic Data Processing
WKN 850347
326,230 USD
Nasdaq ·
+0,01 %+0,02 USD32,683,721,80 %116 Mrd. EUR