Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
7.126,06 Pkt.
+84,78 Pkt.+1,20 %
• UBS Indikation
7.126,06 Pkt.
+85,86 Pkt.+1,22 %
Top/Flop-Verteilung (503 insgesamt)
Top: 3942Flop: 1063942106

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
154,55 USD
NYSE ·
+2,66 %+4,00 USD17,621,862,01 %69 Mrd. EUR
Abbott Laboratories
WKN 850103
96,81 USD
NYSE ·
+1,40 %+1,34 USD22,501,842,42 %143 Mrd. EUR
AbbVie
WKN A1J84E
208,38 USD
NYSE ·
-0,29 %-0,61 USD21,991,203,27 %313 Mrd. EUR
Accenture
WKN A0YAQA
197,65 USD
NYSE ·
+1,88 %+3,65 USD14,391,433,31 %103 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
67,04 USD
NYSE ·
-2,39 %-1,64 USD16,230,753,15 %27 Mrd. EUR
Adobe
WKN 871981
244,45 USD
Nasdaq ·
-1,49 %-3,71 USD13,370,900,00 %84 Mrd. EUR
AES
WKN 882177
14,47 USD
NYSE ·
-0,21 %-0,03 USD8,5320,084,89 %9 Mrd. EUR
Aflac
WKN 853081
114,52 USD
NYSE ·
+0,71 %+0,81 USD15,862,692,17 %50 Mrd. EUR
Agilent Technologies
WKN 929138
121,87 USD
NYSE ·
+3,06 %+3,62 USD22,842,390,83 %29 Mrd. EUR
Airbnb
WKN A2QG35
141,55 USD
Nasdaq ·
+2,71 %+3,74 USD27,701,700,00 %51 Mrd. EUR
Air Products & Chemicals
WKN 854912
291,81 USD
NYSE ·
-1,83 %-5,43 USD22,612,922,45 %55 Mrd. EUR
Akamai Technologies
WKN 928906
95,89 USD
Nasdaq ·
-0,95 %-0,92 USD27,771,550,00 %12 Mrd. EUR
Albemarle
WKN 890167
197,75 USD
NYSE ·
-8,29 %-17,87 USD22,55-2,250,76 %20 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
48,63 USD
NYSE ·
+1,42 %+0,68 USD122,55-1,076,01 %7 Mrd. EUR
Align Technology
WKN 590375
190,07 USD
Nasdaq ·
+2,73 %+5,05 USD22,882,210,00 %12 Mrd. EUR
ALLEGION
WKN A1W869
144,32 USD
NYSE ·
+1,98 %+2,80 USD17,092,591,49 %11 Mrd. EUR
Alliant Energy
WKN 855870
72,83 USD
Nasdaq ·
+0,08 %+0,06 USD21,242,622,96 %16 Mrd. EUR
Allstate
WKN 886429
216,16 USD
NYSE ·
+1,07 %+2,29 USD8,28-6,661,98 %48 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
341,68 USD
Nasdaq ·
+1,68 %+5,66 USD29,341,660,25 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
339,40 USD
Nasdaq ·
+1,99 %+6,63 USD29,111,650,25 %2 Bio. EUR
Altria Group
WKN 200417
64,17 USD
NYSE ·
-1,19 %-0,77 USD11,533,186,71 %91 Mrd. EUR
Amazon
WKN 906866
250,56 USD
Nasdaq ·
+0,34 %+0,86 USD32,011,490,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
41,94 USD
NYSE ·
+4,38 %+1,76 USD14,260,576,31 %16 Mrd. EUR
AMD
WKN 863186
278,39 USD
Nasdaq ·
+0,05 %+0,13 USD64,790,540,00 %385 Mrd. EUR
Ameren Corp
WKN 911535
112,71 USD
NYSE ·
+0,38 %+0,43 USD20,652,442,74 %26 Mrd. EUR
American Electric Power
WKN 850222
133,66 USD
Nasdaq ·
-0,67 %-0,90 USD21,252,712,89 %62 Mrd. EUR
American Express
WKN 850226
331,69 USD
NYSE ·
+1,82 %+5,93 USD18,741,301,15 %193 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
78,68 USD
NYSE ·
+0,59 %+0,46 USD10,440,572,52 %36 Mrd. EUR
American Tower
WKN A1JRLA
182,36 USD
NYSE ·
+2,11 %+3,76 USD27,314,634,06 %72 Mrd. EUR
American Water Works
WKN A0NJ38
131,61 USD
NYSE ·
+0,70 %+0,91 USD21,382,632,70 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
456,20 USD
NYSE ·
-0,61 %-2,78 USD10,971,201,45 %35 Mrd. EUR
AMETEK
WKN 908668
236,26 USD
NYSE ·
+2,61 %+6,02 USD32,313,360,58 %46 Mrd. EUR
Amgen
WKN 867900
355,30 USD
Nasdaq ·
+1,69 %+5,91 USD21,873,792,92 %163 Mrd. EUR
Amphenol
WKN 882749
151,06 USD
NYSE ·
+1,41 %+2,10 USD33,311,920,65 %158 Mrd. EUR
Analog Devices
WKN 862485
371,45 USD
Nasdaq ·
+4,99 %+17,65 USD41,272,241,23 %154 Mrd. EUR
AON
WKN A2P2JR
331,80 USD
NYSE ·
-1,06 %-3,54 USD21,111,210,96 %60 Mrd. EUR
APA
WKN A2QQVE
35,74 USD
Nasdaq ·
-5,70 %-2,16 USD7,98-0,792,78 %11 Mrd. EUR
Apollo Global Management
WKN A3DB5F
124,62 USD
NYSE ·
+3,15 %+3,81 USD14,060,671,87 %61 Mrd. EUR
Apple
WKN 865985
270,23 USD
Nasdaq ·
+2,59 %+6,83 USD31,423,360,40 %3 Bio. EUR
Applied Materials
WKN 865177
396,94 USD
Nasdaq ·
+1,81 %+7,04 USD35,421,390,46 %267 Mrd. EUR
AppLovin
WKN A2QR0K
477,20 USD
Nasdaq ·
+2,38 %+11,11 USD29,650,920,00 %124 Mrd. EUR
Aptiv
WKN A417CC
59,62 USD
NYSE ·
+3,65 %+2,10 USD10,880,430,00 %11 Mrd. EUR
Arch Capital Group
WKN 590336
97,59 USD
Nasdaq ·
+0,50 %+0,49 USD9,731,110,00 %30 Mrd. EUR
Ares Management
WKN A2N87U
117,78 USD
NYSE ·
+1,34 %+1,56 USD18,520,814,65 %22 Mrd. EUR
Arista Networks
WKN A40V33
164,23 USD
NYSE ·
+2,00 %+3,22 USD46,782,110,00 %175 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
221,61 USD
NYSE ·
-1,10 %-2,47 USD24,850,911,23 %48 Mrd. EUR
ASSURANT
WKN A0BLRP
227,76 USD
NYSE ·
+1,38 %+3,11 USD11,141,431,55 %10 Mrd. EUR
AT&T
WKN A0HL9Z
26,51 USD
NYSE ·
+0,42 %+0,11 USD11,141,114,36 %157 Mrd. EUR
ATMOS ENERGY
WKN 868746
186,54 USD
NYSE ·
-0,77 %-1,44 USD22,803,172,13 %26 Mrd. EUR
Autodesk
WKN 869964
242,02 USD
Nasdaq ·
-0,47 %-1,14 USD45,760,540,00 %43 Mrd. EUR