Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.913,35 Pkt.
+37,73 Pkt.+0,55 %
• UBS Indikation
6.913,42 Pkt.
+35,01 Pkt.+0,51 %
Top/Flop-Verteilung (503 insgesamt)
Top: 2843Flop: 2162843216

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
160,63 USD
NYSE ·
+3,05 %+4,75 USD19,371,861,82 %71 Mrd. EUR
Abbott Laboratories
WKN 850103
108,61 USD
NYSE ·
-10,04 %-12,12 USD26,382,142,03 %180 Mrd. EUR
AbbVie
WKN A1J84E
218,11 USD
NYSE ·
+0,91 %+1,96 USD22,521,093,18 %327 Mrd. EUR
Accenture
WKN A0YAQA
285,09 USD
NYSE ·
+1,56 %+4,37 USD21,262,182,22 %148 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
67,12 USD
NYSE ·
-0,86 %-0,58 USD15,061,213,26 %28 Mrd. EUR
Adobe
WKN 871981
299,73 USD
Nasdaq ·
+1,87 %+5,50 USD16,211,130,00 %103 Mrd. EUR
AES
WKN 882177
14,61 USD
NYSE ·
+2,60 %+0,37 USD7,37-0,535,00 %9 Mrd. EUR
Aflac
WKN 853081
108,30 USD
NYSE ·
-0,24 %-0,26 USD15,062,752,28 %49 Mrd. EUR
Agilent Technologies
WKN 929138
138,63 USD
NYSE ·
-0,82 %-1,14 USD25,702,530,74 %34 Mrd. EUR
Airbnb
WKN A2QG35
133,80 USD
Nasdaq ·
+0,16 %+0,21 USD25,111,160,00 %49 Mrd. EUR
Air Products & Chemicals
WKN 854912
264,04 USD
NYSE ·
+0,35 %+0,93 USD20,653,272,72 %50 Mrd. EUR
Akamai Technologies
WKN 928906
97,03 USD
Nasdaq ·
+3,53 %+3,31 USD24,430,960,00 %12 Mrd. EUR
Albemarle
WKN 890167
188,32 USD
NYSE ·
+4,59 %+8,26 USD291,960,491,01 %18 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
58,09 USD
NYSE ·
-0,62 %-0,36 USD0,000,005,33 %9 Mrd. EUR
Align Technology
WKN 590375
168,92 USD
Nasdaq ·
-0,61 %-1,03 USD21,311,990,00 %10 Mrd. EUR
ALLEGION
WKN A1W869
166,92 USD
NYSE ·
+0,63 %+1,04 USD19,853,781,27 %12 Mrd. EUR
Alliant Energy
WKN 855870
66,87 USD
Nasdaq ·
-0,85 %-0,57 USD19,622,673,19 %15 Mrd. EUR
Allstate
WKN 886429
195,28 USD
NYSE ·
+0,84 %+1,62 USD7,619,472,20 %43 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
330,54 USD
Nasdaq ·
+0,66 %+2,16 USD29,311,870,17 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
330,84 USD
Nasdaq ·
+0,75 %+2,46 USD29,341,870,17 %2 Bio. EUR
Altria Group
WKN 200417
61,03 USD
NYSE ·
-0,08 %-0,05 USD11,173,047,01 %88 Mrd. EUR
Amazon
WKN 906866
234,34 USD
Nasdaq ·
+1,31 %+3,03 USD30,201,350,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
42,77 USD
NYSE ·
+0,87 %+0,37 USD13,550,686,35 %17 Mrd. EUR
AMD
WKN 863186
253,73 USD
Nasdaq ·
+1,57 %+3,93 USD55,880,600,00 %348 Mrd. EUR
Ameren Corp
WKN 911535
102,90 USD
NYSE ·
-1,18 %-1,23 USD19,432,442,91 %24 Mrd. EUR
American Electric Power
WKN 850222
117,18 USD
Nasdaq ·
-1,51 %-1,80 USD18,972,273,25 %54 Mrd. EUR
American Express
WKN 850226
368,02 USD
NYSE ·
+2,34 %+8,41 USD20,911,410,99 %212 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
72,31 USD
NYSE ·
+0,58 %+0,42 USD9,560,642,65 %33 Mrd. EUR
American Tower
WKN A1JRLA
176,95 USD
NYSE ·
-0,68 %-1,22 USD26,734,713,98 %71 Mrd. EUR
American Water Works
WKN A0NJ38
131,56 USD
NYSE ·
+0,44 %+0,57 USD21,852,832,64 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
508,07 USD
NYSE ·
+0,86 %+4,32 USD12,061,451,32 %40 Mrd. EUR
AMETEK
WKN 908668
221,92 USD
NYSE ·
+0,68 %+1,50 USD30,363,290,62 %43 Mrd. EUR
Amgen
WKN 867900
347,07 USD
Nasdaq ·
+1,01 %+3,47 USD23,889,743,10 %159 Mrd. EUR
Amphenol
WKN 882749
152,50 USD
NYSE ·
-1,36 %-2,10 USD36,201,900,63 %162 Mrd. EUR
Analog Devices
WKN 862485
308,52 USD
Nasdaq ·
+1,16 %+3,55 USD42,932,301,39 %128 Mrd. EUR
AON
WKN A2P2JR
335,96 USD
NYSE ·
+0,96 %+3,20 USD21,931,390,92 %61 Mrd. EUR
APA
WKN A2QQVE
25,55 USD
Nasdaq ·
-2,81 %-0,74 USD10,180,903,93 %8 Mrd. EUR
APOLLO GLOBAL MANAGEMENT
WKN A3DB5F
139,73 USD
NYSE ·
+0,14 %+0,20 USD16,580,931,54 %69 Mrd. EUR
Apple
WKN 865985
248,35 USD
Nasdaq ·
+0,28 %+0,70 USD31,012,850,42 %3 Bio. EUR
Applied Materials
WKN 865177
318,79 USD
Nasdaq ·
-1,98 %-6,46 USD35,041,490,55 %221 Mrd. EUR
AppLovin
WKN A2QR0K
521,94 USD
Nasdaq ·
-1,99 %-10,62 USD38,521,270,00 %140 Mrd. EUR
Aptiv
WKN A417CC
77,53 USD
NYSE ·
-3,41 %-2,74 USD10,580,680,00 %15 Mrd. EUR
Arch Capital Group
WKN 590336
92,51 USD
Nasdaq ·
+0,25 %+0,23 USD9,021,000,83 %29 Mrd. EUR
Ares Management
WKN A2N87U
161,52 USD
NYSE ·
-0,51 %-0,82 USD24,921,693,19 %30 Mrd. EUR
Arista Networks
WKN A40V33
138,41 USD
NYSE ·
+8,74 %+11,12 USD40,701,840,00 %137 Mrd. EUR
ARTHUR J GALLAGHER & CO.
WKN 869761
250,38 USD
NYSE ·
+0,12 %+0,30 USD28,021,051,06 %55 Mrd. EUR
ASSURANT
WKN A0BLRP
237,42 USD
NYSE ·
-0,34 %-0,81 USD11,302,121,49 %10 Mrd. EUR
AT&T
WKN A0HL9Z
23,58 USD
NYSE ·
+0,34 %+0,08 USD10,481,274,73 %143 Mrd. EUR
Atmos Energy
WKN 868746
165,40 USD
NYSE ·
-1,76 %-2,97 USD21,232,462,31 %23 Mrd. EUR
Autodesk
WKN 869964
269,77 USD
Nasdaq ·
+4,79 %+12,33 USD36,271,830,00 %47 Mrd. EUR