Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.481,50 Pkt.
-20,58 Pkt.-0,32 %
• UBS Indikation
6.481,75 Pkt.
-19,31 Pkt.-0,30 %
Top/Flop-Verteilung (503 insgesamt)
Top: 2770Flop: 226277226

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
155,300 USD
NYSE ·
-0,14 %-0,22 USD20,981,281,89 %71 Mrd. EUR
Abbott Laboratories
WKN 850103
132,940 USD
NYSE ·
+0,10 %+0,13 USD32,752,141,80 %199 Mrd. EUR
AbbVie
WKN A1J84E
212,560 USD
NYSE ·
-0,21 %-0,44 USD39,980,563,09 %322 Mrd. EUR
Accenture
WKN A0YAQA
254,950 USD
NYSE ·
+0,79 %+2,01 USD19,732,892,24 %136 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
62,940 USD
NYSE ·
+1,61 %+1,00 USD16,980,583,36 %26 Mrd. EUR
Adobe
WKN 871981
348,970 USD
Nasdaq ·
+1,35 %+4,66 USD21,491,660,00 %127 Mrd. EUR
AES
WKN 882177
12,930 USD
NYSE ·
+0,94 %+0,12 USD6,54-0,705,31 %8 Mrd. EUR
Aflac
WKN 853081
106,930 USD
NYSE ·
-1,49 %-1,62 USD22,710,462,09 %49 Mrd. EUR
Agilent Technologies
WKN 929138
128,750 USD
NYSE ·
+0,21 %+0,27 USD26,871,910,79 %31 Mrd. EUR
Airbnb
WKN A2QG35
123,810 USD
Nasdaq ·
-1,24 %-1,56 USD29,692,180,00 %46 Mrd. EUR
Air Products & Chemicals
WKN 854912
289,860 USD
NYSE ·
-0,04 %-0,11 USD181,230,262,50 %55 Mrd. EUR
Akamai Technologies
WKN 928906
78,560 USD
Nasdaq ·
+1,77 %+1,37 USD24,771,800,00 %10 Mrd. EUR
Albemarle
WKN 890167
81,540 USD
NYSE ·
+2,86 %+2,27 USD0,000,002,05 %8 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
84,700 USD
NYSE ·
+2,18 %+1,81 USD232,231,126,38 %13 Mrd. EUR
Align Technology
WKN 590375
139,120 USD
Nasdaq ·
+3,28 %+4,42 USD21,960,710,00 %9 Mrd. EUR
Allegion
WKN A1W869
171,860 USD
NYSE ·
+0,65 %+1,11 USD22,082,151,20 %13 Mrd. EUR
Alliant Energy
WKN 855870
64,620 USD
Nasdaq ·
-0,15 %-0,10 USD20,142,913,14 %14 Mrd. EUR
Allstate
WKN 886429
201,530 USD
NYSE ·
-3,26 %-6,80 USD10,010,721,95 %46 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
235,000 USD
Nasdaq ·
+1,16 %+2,70 USD23,383,280,22 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
235,170 USD
Nasdaq ·
+1,08 %+2,51 USD23,423,290,22 %1 Bio. EUR
Altria Group
WKN 200417
66,550 USD
NYSE ·
-0,06 %-0,04 USD13,690,986,22 %96 Mrd. EUR
Amazon
WKN 906866
232,330 USD
Nasdaq ·
-1,42 %-3,35 USD33,972,470,00 %2 Bio. EUR
Amcor
WKN A2PKFL
8,300 USD
NYSE ·
+0,94 %+0,08 USD26,100,276,08 %16 Mrd. EUR
AMD
WKN 863186
151,140 USD
Nasdaq ·
-6,58 %-10,65 USD68,971,200,00 %210 Mrd. EUR
Ameren Corp
WKN 911535
100,630 USD
NYSE ·
-0,25 %-0,25 USD20,162,862,85 %23 Mrd. EUR
American Electric Power
WKN 850222
108,110 USD
Nasdaq ·
-0,49 %-0,53 USD17,609,053,46 %50 Mrd. EUR
American Express
WKN 850226
326,220 USD
NYSE ·
-1,34 %-4,43 USD21,571,690,99 %195 Mrd. EUR
American International Group
WKN A0X88Z
79,210 USD
NYSE ·
-3,08 %-2,52 USD12,560,642,15 %38 Mrd. EUR
American Tower
WKN A1JRLA
198,320 USD
NYSE ·
+1,66 %+3,23 USD36,871,113,48 %80 Mrd. EUR
American Water Works
WKN A0NJ38
143,600 USD
NYSE ·
+1,43 %+2,03 USD24,733,742,30 %25 Mrd. EUR
Ameriprise Financial
WKN A0F55S
489,280 USD
NYSE ·
-4,42 %-22,62 USD14,110,971,21 %40 Mrd. EUR
AMETEK
WKN 908668
187,450 USD
NYSE ·
-0,22 %-0,42 USD30,002,850,66 %37 Mrd. EUR
Amgen
WKN 867900
283,640 USD
Nasdaq ·
+1,26 %+3,54 USD24,531,473,39 %131 Mrd. EUR
Amphenol
WKN 882749
110,450 USD
NYSE ·
-2,04 %-2,30 USD36,322,270,60 %116 Mrd. EUR
Analog Devices
WKN 862485
247,070 USD
Nasdaq ·
+0,39 %+0,96 USD55,091,311,59 %104 Mrd. EUR
AON
WKN A2P2JR
370,540 USD
NYSE ·
-0,79 %-2,95 USD29,081,260,77 %69 Mrd. EUR
APA
WKN A2QQVE
22,750 USD
Nasdaq ·
-2,94 %-0,69 USD6,03-0,294,28 %7 Mrd. EUR
Apollo Global Management
WKN A3DB5F
131,550 USD
NYSE ·
-2,38 %-3,21 USD19,330,691,53 %65 Mrd. EUR
Apple
WKN 865985
239,690 USD
Nasdaq ·
-0,04 %-0,09 USD32,544,180,43 %3 Bio. EUR
Applied Materials
WKN 865177
162,750 USD
Nasdaq ·
+2,85 %+4,51 USD18,771,641,08 %111 Mrd. EUR
Aptiv
WKN A417CC
80,440 USD
NYSE ·
-0,01 %-0,01 USD16,610,290,00 %15 Mrd. EUR
Arch Capital Group
WKN 590336
91,290 USD
Nasdaq ·
-1,01 %-0,93 USD10,380,992,26 %29 Mrd. EUR
Arista Networks
WKN A40V33
142,850 USD
NYSE ·
+1,19 %+1,68 USD52,213,940,00 %154 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
299,180 USD
NYSE ·
-0,13 %-0,39 USD38,441,420,84 %66 Mrd. EUR
Assurant
WKN A0BLRP
211,170 USD
NYSE ·
-2,47 %-5,34 USD12,810,711,47 %9 Mrd. EUR
AT&T
WKN A0HL9Z
29,590 USD
NYSE ·
+0,03 %+0,01 USD13,08192,043,82 %182 Mrd. EUR
Atmos Energy
WKN 868746
166,480 USD
NYSE ·
+1,03 %+1,69 USD22,642,982,11 %23 Mrd. EUR
Autodesk
WKN 869964
326,370 USD
Nasdaq ·
+2,01 %+6,44 USD62,011,780,00 %60 Mrd. EUR
Automatic Data Processing
WKN 850347
295,970 USD
Nasdaq ·
-1,73 %-5,22 USD30,183,192,00 %103 Mrd. EUR
Autozone
WKN 881531
4.219,410 USD
NYSE ·
-0,32 %-13,55 USD28,482,160,00 %61 Mrd. EUR