Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.395,78 Pkt.
-15,59 Pkt.-0,24 %
• UBS Indikation
6.368,39 Pkt.
-25,57 Pkt.-0,40 %
Top/Flop-Verteilung (503 insgesamt)
Top: 2604Flop: 2392604239

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
154,750 USD
NYSE ·
+0,27 %+0,41 USD20,821,271,90 %71 Mrd. EUR
Abbott Laboratories
WKN 850103
132,440 USD
NYSE ·
+0,91 %+1,19 USD32,372,111,82 %198 Mrd. EUR
AbbVie
WKN A1J84E
209,150 USD
NYSE ·
+1,44 %+2,96 USD39,010,553,17 %317 Mrd. EUR
Accenture
WKN A0YAQA
255,050 USD
NYSE ·
-0,32 %-0,83 USD19,342,832,28 %136 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
60,730 USD
NYSE ·
+1,28 %+0,77 USD16,690,553,49 %25 Mrd. EUR
Adobe
WKN 871981
353,430 USD
Nasdaq ·
-2,11 %-7,60 USD22,271,720,00 %129 Mrd. EUR
AES
WKN 882177
13,200 USD
NYSE ·
-0,75 %-0,10 USD6,60-0,715,26 %8 Mrd. EUR
Aflac
WKN 853081
107,900 USD
NYSE ·
+0,94 %+1,01 USD22,360,452,12 %50 Mrd. EUR
Agilent Technologies
WKN 929138
119,110 USD
NYSE ·
-0,83 %-1,00 USD25,421,700,83 %29 Mrd. EUR
Airbnb
WKN A2QG35
124,960 USD
Nasdaq ·
-0,83 %-1,04 USD29,842,190,00 %46 Mrd. EUR
Air Products & Chemicals
WKN 854912
292,370 USD
NYSE ·
+0,74 %+2,15 USD181,380,262,50 %56 Mrd. EUR
Akamai Technologies
WKN 928906
76,060 USD
Nasdaq ·
-0,56 %-0,43 USD24,181,830,00 %9 Mrd. EUR
Albemarle
WKN 890167
78,120 USD
NYSE ·
-3,02 %-2,43 USD0,000,002,02 %8 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
77,460 USD
NYSE ·
-1,03 %-0,81 USD81,341,636,76 %11 Mrd. EUR
Align Technology
WKN 590375
143,580 USD
Nasdaq ·
-0,13 %-0,19 USD23,440,760,00 %9 Mrd. EUR
Allegion
WKN A1W869
168,520 USD
NYSE ·
-0,79 %-1,34 USD21,962,141,20 %12 Mrd. EUR
Alliant Energy
WKN 855870
66,330 USD
Nasdaq ·
+0,47 %+0,31 USD20,553,053,08 %15 Mrd. EUR
Allstate
WKN 886429
213,620 USD
NYSE ·
+1,54 %+3,24 USD10,130,731,93 %48 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
199,320 USD
Nasdaq ·
-1,12 %-2,25 USD20,282,960,26 %995 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
200,190 USD
Nasdaq ·
-1,14 %-2,30 USD20,372,970,25 %933 Mrd. EUR
Altria Group
WKN 200417
67,580 USD
NYSE ·
+1,53 %+1,02 USD13,680,986,24 %97 Mrd. EUR
Amazon
WKN 906866
223,810 USD
Nasdaq ·
-1,84 %-4,20 USD34,872,490,00 %2 Bio. EUR
Amcor
WKN A2PKFL
8,570 USD
NYSE ·
+0,47 %+0,04 USD26,650,295,95 %17 Mrd. EUR
AMD
WKN 863186
165,200 USD
Nasdaq ·
-0,81 %-1,35 USD73,531,210,00 %230 Mrd. EUR
Ameren Corp
WKN 911535
101,990 USD
NYSE ·
+0,13 %+0,13 USD20,172,862,85 %24 Mrd. EUR
American Electric Power
WKN 850222
113,550 USD
Nasdaq ·
+0,79 %+0,89 USD18,308,493,34 %52 Mrd. EUR
American Express
WKN 850226
308,400 USD
NYSE ·
+0,75 %+2,30 USD19,971,571,07 %184 Mrd. EUR
American International Group
WKN A0X88Z
82,530 USD
NYSE ·
+1,53 %+1,24 USD12,490,642,16 %39 Mrd. EUR
American Tower
WKN A1JRLA
209,500 USD
NYSE ·
+1,38 %+2,85 USD38,161,153,37 %84 Mrd. EUR
American Water Works
WKN A0NJ38
145,620 USD
NYSE ·
+0,28 %+0,41 USD25,363,832,24 %25 Mrd. EUR
Ameriprise Financial
WKN A0F55S
505,400 USD
NYSE ·
-0,17 %-0,86 USD13,950,961,22 %41 Mrd. EUR
AMETEK
WKN 908668
183,340 USD
NYSE ·
-1,00 %-1,86 USD29,582,810,67 %36 Mrd. EUR
Amgen
WKN 867900
296,450 USD
Nasdaq ·
+0,30 %+0,90 USD25,521,543,26 %137 Mrd. EUR
Amphenol
WKN 882749
108,650 USD
NYSE ·
-1,21 %-1,33 USD36,562,450,60 %114 Mrd. EUR
Analog Devices
WKN 862485
244,870 USD
Nasdaq ·
+6,26 %+14,43 USD51,371,581,70 %104 Mrd. EUR
AON
WKN A2P2JR
374,000 USD
NYSE ·
+0,31 %+1,14 USD28,941,290,77 %69 Mrd. EUR
APA
WKN A2QQVE
20,340 USD
Nasdaq ·
+0,49 %+0,10 USD5,20-0,254,96 %6 Mrd. EUR
Apollo Global Management
WKN A3DB5F
135,340 USD
NYSE ·
-1,27 %-1,74 USD20,470,691,46 %66 Mrd. EUR
Apple
WKN 865985
226,010 USD
Nasdaq ·
-1,97 %-4,55 USD31,314,030,45 %3 Bio. EUR
Applied Materials
WKN 865177
160,960 USD
Nasdaq ·
-0,78 %-1,26 USD19,281,491,05 %111 Mrd. EUR
Aptiv
WKN A417CC
75,150 USD
NYSE ·
-1,30 %-0,99 USD15,700,270,00 %14 Mrd. EUR
Arch Capital Group
WKN 590336
92,840 USD
Nasdaq ·
+1,09 %+1,00 USD10,210,872,32 %30 Mrd. EUR
Arista Networks
WKN A40V33
131,470 USD
NYSE ·
-0,99 %-1,31 USD49,113,710,00 %142 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
302,640 USD
NYSE ·
+0,55 %+1,66 USD38,211,460,85 %67 Mrd. EUR
Assurant
WKN A0BLRP
215,400 USD
NYSE ·
+0,78 %+1,66 USD12,650,701,49 %9 Mrd. EUR
AT&T
WKN A0HL9Z
29,280 USD
NYSE ·
+1,04 %+0,30 USD13,02-37,633,83 %180 Mrd. EUR
Atmos Energy
WKN 868746
166,090 USD
NYSE ·
+0,17 %+0,28 USD22,783,002,10 %23 Mrd. EUR
Autodesk
WKN 869964
288,630 USD
Nasdaq ·
-0,21 %-0,61 USD56,491,640,00 %53 Mrd. EUR
Automatic Data Processing
WKN 850347
309,030 USD
Nasdaq ·
+1,08 %+3,31 USD30,633,231,97 %107 Mrd. EUR
Autozone
WKN 881531
4.158,100 USD
NYSE ·
+0,71 %+29,30 USD27,462,090,00 %60 Mrd. EUR