Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
7.787,63 Pkt.
+22,27 Pkt.+0,29 %
• UBS Indikation
7.791,22 Pkt.
+26,72 Pkt.+0,34 %
Top/Flop-Verteilung (503 insgesamt)
Top: 3013Flop: 1993013199

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
161,56 USD
NYSE ·
-1,23 %-2,02 USD21,660,751,91 %75 Mrd. EUR
Abbott Laboratories
WKN 850103
100,21 USD
NYSE ·
+1,74 %+1,72 USD29,740,982,63 %152 Mrd. EUR
AbbVie
WKN A1J84E
275,75 USD
NYSE ·
+1,22 %+3,33 USD29,581,012,58 %429 Mrd. EUR
ACCENTURE
WKN A0YAQA
206,62 USD
NYSE ·
-0,84 %-1,74 USD14,261,683,37 %114 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
82,63 USD
NYSE ·
+0,22 %+0,18 USD15,041,752,59 %35 Mrd. EUR
Adobe
WKN 871981
244,58 USD
Nasdaq ·
+1,46 %+3,53 USD13,070,730,00 %84 Mrd. EUR
AES
WKN 882177
14,93 USD
NYSE ·
0,00 %0,00 USD6,582,534,76 %9 Mrd. EUR
Aflac
WKN 853081
115,03 USD
NYSE ·
+0,08 %+0,09 USD16,042,552,15 %51 Mrd. EUR
Agilent Technologies
WKN 929138
171,47 USD
NYSE ·
+1,96 %+3,30 USD33,262,140,60 %42 Mrd. EUR
Airbnb
WKN A2QG35
164,70 USD
Nasdaq ·
+0,90 %+1,47 USD30,221,690,00 %61 Mrd. EUR
Air Products & Chemicals
WKN 854912
280,39 USD
NYSE ·
+0,72 %+2,01 USD82,700,252,57 %55 Mrd. EUR
Akamai Technologies
WKN 928906
102,74 USD
Nasdaq ·
+1,82 %+1,84 USD41,1827,200,00 %13 Mrd. EUR
Albemarle
WKN 890167
101,82 USD
NYSE ·
-0,27 %-0,28 USD10,26-0,531,52 %11 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
45,32 USD
NYSE ·
-0,61 %-0,28 USD30,92-0,196,27 %7 Mrd. EUR
Align Technology
WKN 590375
142,01 USD
Nasdaq ·
+0,69 %+0,98 USD19,610,730,00 %9 Mrd. EUR
Allegion
WKN A1W869
151,11 USD
NYSE ·
+0,74 %+1,12 USD19,021,591,40 %11 Mrd. EUR
Alliant Energy
WKN 855870
65,71 USD
Nasdaq ·
+0,32 %+0,21 USD18,992,713,28 %15 Mrd. EUR
Allstate
WKN 886429
230,98 USD
NYSE ·
+0,15 %+0,35 USD5,93-0,251,92 %52 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
352,10 USD
Nasdaq ·
+1,09 %+3,81 USD16,87-0,640,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
348,62 USD
Nasdaq ·
+1,09 %+3,76 USD16,72-0,630,23 %2 Bio. EUR
Altria Group
WKN 200417
71,53 USD
NYSE ·
+0,15 %+0,11 USD12,362,146,32 %106 Mrd. EUR
Amazon
WKN 906866
259,45 USD
Nasdaq ·
+2,12 %+5,39 USD20,06-1,190,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
41,55 USD
NYSE ·
-0,80 %-0,34 USD17,550,416,21 %17 Mrd. EUR
AMD
WKN 863186
614,31 USD
Nasdaq ·
-1,03 %-6,37 USD114,310,780,00 %904 Mrd. EUR
AMEREN CORP
WKN 911535
101,74 USD
NYSE ·
-0,10 %-0,10 USD18,832,462,97 %25 Mrd. EUR
American Electric Power
WKN 850222
122,49 USD
Nasdaq ·
+0,14 %+0,17 USD19,032,563,16 %59 Mrd. EUR
American Express
WKN 850226
304,84 USD
NYSE ·
-0,75 %-2,31 USD17,221,251,25 %186 Mrd. EUR
American International Group
WKN A0X88Z
77,21 USD
NYSE ·
+0,20 %+0,16 USD10,560,522,59 %36 Mrd. EUR
American Tower
WKN A1JRLA
179,37 USD
NYSE ·
+7,58 %+12,64 USD23,6421,354,35 %69 Mrd. EUR
American Water Works
WKN A0NJ38
128,40 USD
NYSE ·
+0,17 %+0,22 USD21,042,552,75 %23 Mrd. EUR
Ameriprise Financial
WKN A0F55S
497,03 USD
NYSE ·
-0,41 %-2,05 USD10,800,861,36 %39 Mrd. EUR
AMETEK
WKN 908668
247,79 USD
NYSE ·
+0,11 %+0,27 USD34,562,590,54 %51 Mrd. EUR
Amgen
WKN 867900
412,38 USD
Nasdaq ·
+1,21 %+4,94 USD25,442,132,51 %196 Mrd. EUR
Amphenol
WKN 882749
86,40 USD
NYSE ·
+1,27 %+1,08 USD34,551,160,60 %188 Mrd. EUR
Analog Devices
WKN 862485
402,93 USD
Nasdaq ·
-0,74 %-3,00 USD42,321,101,01 %175 Mrd. EUR
AON
WKN A2P2JR
275,23 USD
NYSE ·
-0,68 %-1,89 USD19,022,751,17 %52 Mrd. EUR
APA
WKN A2QQVE
46,07 USD
Nasdaq ·
+1,32 %+0,60 USD6,93-0,222,28 %14 Mrd. EUR
Apollo Global Management
WKN A3DB5F
116,17 USD
NYSE ·
+0,75 %+0,87 USD13,290,541,92 %61 Mrd. EUR
Apple
WKN 865985
332,51 USD
Nasdaq ·
-2,33 %-7,92 USD37,764,320,33 %4 Bio. EUR
Applied Materials
WKN 865177
507,15 USD
Nasdaq ·
-0,47 %-2,42 USD40,320,980,36 %361 Mrd. EUR
AppLovin
WKN A2QR0K
279,03 USD
Nasdaq ·
-0,39 %-1,09 USD17,690,640,00 %76 Mrd. EUR
Aptiv
WKN A417CC
43,99 USD
NYSE ·
-0,50 %-0,22 USD9,600,370,00 %8 Mrd. EUR
Arch Capital Group
WKN 590336
96,27 USD
Nasdaq ·
+0,20 %+0,19 USD8,76-3,580,18 %29 Mrd. EUR
Ares Management
WKN A2N87U
116,36 USD
NYSE ·
+0,08 %+0,10 USD21,270,604,61 %23 Mrd. EUR
Arista Networks
WKN A40V33
214,16 USD
NYSE ·
+1,51 %+3,19 USD55,941,800,00 %237 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
233,02 USD
NYSE ·
-0,44 %-1,03 USD26,620,801,22 %53 Mrd. EUR
Assurant
WKN A0BLRP
268,51 USD
NYSE ·
-1,59 %-4,35 USD13,031,311,29 %12 Mrd. EUR
AT&T
WKN A0HL9Z
22,82 USD
NYSE ·
-7,20 %-1,77 USD10,471,054,54 %152 Mrd. EUR
ATMOS ENERGY
WKN 868746
160,81 USD
NYSE ·
+0,09 %+0,15 USD18,882,542,50 %24 Mrd. EUR
Autodesk
WKN 869964
238,59 USD
Nasdaq ·
+2,14 %+4,99 USD44,220,510,00 %44 Mrd. EUR