W​e​r​b​u​n​g ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.771,55 Pkt.
-80,42 Pkt.-1,17 %
• UBS Indikation
6.776,65 Pkt.
-78,86 Pkt.-1,15 %
Top/Flop-Verteilung (503 insgesamt)
Top: 2211Flop: 2802211280

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
160,59 USD
NYSE ·
-0,99 %-1,60 USD24,680,871,76 %74 Mrd. EUR
Abbott Laboratories
WKN 850103
125,80 USD
NYSE ·
+1,58 %+1,96 USD31,031,941,92 %190 Mrd. EUR
AbbVie
WKN A1J84E
215,89 USD
NYSE ·
+1,85 %+3,93 USD46,470,503,00 %331 Mrd. EUR
Accenture
WKN A0YAQA
242,90 USD
NYSE ·
-2,23 %-5,54 USD20,581,932,37 %131 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
60,12 USD
NYSE ·
+0,05 %+0,03 USD18,240,433,43 %25 Mrd. EUR
Adobe
WKN 871981
335,35 USD
Nasdaq ·
-0,63 %-2,12 USD20,641,490,00 %122 Mrd. EUR
AES
WKN 882177
13,44 USD
NYSE ·
-1,32 %-0,18 USD8,840,215,06 %8 Mrd. EUR
Aflac
WKN 853081
108,81 USD
NYSE ·
+1,72 %+1,84 USD22,870,412,12 %51 Mrd. EUR
Agilent Technologies
WKN 929138
146,08 USD
NYSE ·
+0,96 %+1,39 USD32,781,650,67 %36 Mrd. EUR
Airbnb
WKN A2QG35
122,35 USD
Nasdaq ·
-3,51 %-4,45 USD29,972,230,00 %46 Mrd. EUR
Air Products & Chemicals
WKN 854912
240,77 USD
NYSE ·
+0,59 %+1,41 USD151,860,222,99 %47 Mrd. EUR
Akamai Technologies
WKN 928906
71,97 USD
Nasdaq ·
-3,43 %-2,56 USD23,981,590,00 %9 Mrd. EUR
Albemarle
WKN 890167
88,45 USD
NYSE ·
-8,37 %-8,08 USD0,000,001,66 %9 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
53,99 USD
NYSE ·
-3,05 %-1,70 USD0,000,009,01 %8 Mrd. EUR
Align Technology
WKN 590375
135,67 USD
Nasdaq ·
-2,06 %-2,86 USD24,090,610,00 %9 Mrd. EUR
Allegion
WKN A1W869
165,55 USD
NYSE ·
+0,53 %+0,87 USD21,912,231,23 %12 Mrd. EUR
Alliant Energy
WKN 855870
66,59 USD
Nasdaq ·
+0,18 %+0,12 USD20,792,973,04 %15 Mrd. EUR
Allstate
WKN 886429
195,26 USD
NYSE ·
+2,10 %+4,01 USD7,67-1,552,08 %45 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
277,54 USD
Nasdaq ·
-2,18 %-6,18 USD26,894,870,21 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
278,06 USD
Nasdaq ·
-2,13 %-6,06 USD26,954,880,21 %1 Bio. EUR
Altria Group
WKN 200417
57,31 USD
NYSE ·
+1,13 %+0,64 USD11,610,797,38 %84 Mrd. EUR
Amazon
WKN 906866
249,32 USD
Nasdaq ·
-1,84 %-4,68 USD34,993,090,00 %2 Bio. EUR
Amcor
WKN A2PKFL
7,870 USD
NYSE ·
+0,13 %+0,01 USD24,690,306,42 %16 Mrd. EUR
AMD
WKN 863186
250,05 USD
Nasdaq ·
-3,70 %-9,60 USD107,701,460,00 %352 Mrd. EUR
Ameren Corp
WKN 911535
101,91 USD
NYSE ·
+0,36 %+0,37 USD20,482,902,79 %24 Mrd. EUR
American Electric Power
WKN 850222
120,30 USD
Nasdaq ·
+0,32 %+0,38 USD18,64-11,173,12 %56 Mrd. EUR
American Express
WKN 850226
360,49 USD
NYSE ·
-0,31 %-1,13 USD23,381,810,91 %216 Mrd. EUR
American International Group
WKN A0X88Z
80,71 USD
NYSE ·
+2,22 %+1,75 USD11,800,712,22 %39 Mrd. EUR
American Tower
WKN A1JRLA
180,35 USD
NYSE ·
+2,10 %+3,71 USD34,900,983,81 %73 Mrd. EUR
American Water Works
WKN A0NJ38
128,08 USD
NYSE ·
+1,68 %+2,11 USD22,423,352,54 %22 Mrd. EUR
Ameriprise Financial
WKN A0F55S
452,00 USD
NYSE ·
-0,08 %-0,38 USD12,370,791,37 %36 Mrd. EUR
AMETEK
WKN 908668
198,06 USD
NYSE ·
-0,33 %-0,65 USD31,772,850,61 %40 Mrd. EUR
Amgen
WKN 867900
296,70 USD
Nasdaq ·
+0,13 %+0,40 USD26,531,633,22 %139 Mrd. EUR
Amphenol
WKN 882749
136,70 USD
NYSE ·
-3,43 %-4,85 USD42,361,920,51 %145 Mrd. EUR
Analog Devices
WKN 862485
229,38 USD
Nasdaq ·
-1,81 %-4,23 USD52,181,261,67 %98 Mrd. EUR
AON
WKN A2P2JR
344,21 USD
NYSE ·
+1,29 %+4,37 USD26,221,190,85 %64 Mrd. EUR
APA
WKN A2QQVE
22,09 USD
Nasdaq ·
-1,78 %-0,40 USD5,43-0,204,43 %7 Mrd. EUR
Apollo Global Management
WKN A3DB5F
130,51 USD
NYSE ·
+5,29 %+6,56 USD18,290,641,64 %65 Mrd. EUR
Apple
WKN 865985
270,04 USD
Nasdaq ·
+0,37 %+0,99 USD36,243,700,38 %3 Bio. EUR
Applied Materials
WKN 865177
230,19 USD
Nasdaq ·
-3,16 %-7,52 USD27,682,470,73 %159 Mrd. EUR
AppLovin
WKN A2QR0K
608,68 USD
Nasdaq ·
-3,71 %-23,46 USD68,771,320,01 %163 Mrd. EUR
Aptiv
WKN A417CC
80,85 USD
NYSE ·
-1,13 %-0,92 USD47,820,140,00 %15 Mrd. EUR
Arch Capital Group
WKN 590336
87,47 USD
Nasdaq ·
+1,71 %+1,47 USD8,813,431,06 %28 Mrd. EUR
Arista Networks
WKN A40V33
153,55 USD
NYSE ·
-2,56 %-4,04 USD58,223,440,00 %168 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
251,70 USD
NYSE ·
+3,59 %+8,72 USD32,231,321,02 %56 Mrd. EUR
Assurant
WKN A0BLRP
214,60 USD
NYSE ·
+1,17 %+2,49 USD12,260,761,51 %9 Mrd. EUR
AT&T
WKN A0HL9Z
24,44 USD
NYSE ·
-0,37 %-0,09 USD8,67-0,414,48 %150 Mrd. EUR
Atmos Energy
WKN 868746
173,95 USD
NYSE ·
+0,72 %+1,25 USD23,223,132,03 %24 Mrd. EUR
Autodesk
WKN 869964
300,86 USD
Nasdaq ·
-0,92 %-2,78 USD58,861,430,00 %56 Mrd. EUR
Automatic Data Processing
WKN 850347
259,22 USD
Nasdaq ·
+0,80 %+2,05 USD26,082,752,31 %91 Mrd. EUR