Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
•
7.458,36 Pkt.
+46,38 Pkt.+0,63 %
• UBS Indikation
7.437,80 Pkt.
+23,63 Pkt.+0,32 %
Top/Flop-Verteilung (503 insgesamt)
Top: 3741Flop: 1273741127

S&P 500 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
177,13 USD
NYSE ·
+2,61 %+4,51 USD21,811,081,62 %78 Mrd. EUR
Abbott Laboratories
WKN 850103
104,09 USD
NYSE ·
+0,99 %+1,03 USD31,301,052,39 %158 Mrd. EUR
AbbVie
WKN A1J84E
261,08 USD
NYSE ·
+0,66 %+1,72 USD29,570,862,65 %402 Mrd. EUR
Accenture
WKN A0YAQA
151,69 USD
NYSE ·
+3,20 %+4,70 USD10,871,234,41 %79 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
84,36 USD
NYSE ·
-1,82 %-1,57 USD18,311,132,40 %36 Mrd. EUR
Adobe
WKN 871981
233,57 USD
Nasdaq ·
+3,76 %+8,46 USD12,450,710,00 %79 Mrd. EUR
AES
WKN 882177
14,84 USD
NYSE ·
-0,03 %-0,01 USD6,452,484,72 %9 Mrd. EUR
Aflac
WKN 853081
126,15 USD
NYSE ·
+0,44 %+0,55 USD17,534,561,95 %56 Mrd. EUR
Agilent Technologies
WKN 929138
137,53 USD
NYSE ·
-0,75 %-1,05 USD27,102,190,74 %34 Mrd. EUR
Airbnb
WKN A2QG35
143,80 USD
Nasdaq ·
+1,91 %+2,70 USD27,601,500,00 %52 Mrd. EUR
Air Products & Chemicals
WKN 854912
294,09 USD
NYSE ·
-1,27 %-3,78 USD22,632,922,43 %58 Mrd. EUR
Akamai Technologies
WKN 928906
115,03 USD
Nasdaq ·
-0,29 %-0,34 USD38,983,200,00 %15 Mrd. EUR
Albemarle
WKN 890167
115,88 USD
NYSE ·
+0,89 %+1,03 USD8,69-0,401,41 %12 Mrd. EUR
Alexandria Real Estate Equities
WKN 907179
51,88 USD
NYSE ·
+1,85 %+0,94 USD24,98-0,195,66 %8 Mrd. EUR
Align Technology
WKN 590375
171,41 USD
Nasdaq ·
+2,63 %+4,39 USD20,311,010,00 %10 Mrd. EUR
Allegion
WKN A1W869
153,98 USD
NYSE ·
+0,40 %+0,62 USD18,801,601,40 %11 Mrd. EUR
Alliant Energy
WKN 855870
74,82 USD
Nasdaq ·
-0,16 %-0,12 USD21,822,992,86 %17 Mrd. EUR
Allstate
WKN 886429
260,57 USD
NYSE ·
+0,23 %+0,60 USD8,87-0,681,66 %59 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
328,98 USD
Nasdaq ·
+2,89 %+9,24 USD16,35-0,710,25 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
328,66 USD
Nasdaq ·
+3,00 %+9,57 USD16,31-0,710,25 %2 Bio. EUR
Altria Group
WKN 200417
72,15 USD
NYSE ·
-1,15 %-0,84 USD12,676,465,95 %107 Mrd. EUR
Amazon
WKN 906866
234,67 USD
Nasdaq ·
+1,10 %+2,56 USD26,271,890,00 %2 Bio. EUR
AMCOR
WKN A41YMQ
44,99 USD
NYSE ·
+1,01 %+0,45 USD18,350,575,84 %18 Mrd. EUR
AMD
WKN 863186
508,07 USD
Nasdaq ·
-2,66 %-13,89 USD99,880,800,00 %747 Mrd. EUR
Ameren Corp
WKN 911535
113,49 USD
NYSE ·
-0,25 %-0,29 USD21,112,552,65 %28 Mrd. EUR
American Electric Power
WKN 850222
135,27 USD
Nasdaq ·
-0,20 %-0,28 USD21,332,632,84 %65 Mrd. EUR
American Express
WKN 850226
332,64 USD
NYSE ·
+1,98 %+6,47 USD18,461,331,17 %195 Mrd. EUR
American International Group
WKN A0X88Z
79,76 USD
NYSE ·
+0,89 %+0,70 USD11,390,532,48 %37 Mrd. EUR
American Tower
WKN A1JRLA
166,82 USD
NYSE ·
+0,09 %+0,15 USD25,289,934,31 %68 Mrd. EUR
American Water Works
WKN A0NJ38
135,23 USD
NYSE ·
+0,42 %+0,57 USD22,152,762,62 %23 Mrd. EUR
Ameriprise Financial
WKN A0F55S
541,60 USD
NYSE ·
+2,40 %+12,70 USD11,780,921,28 %42 Mrd. EUR
AMETEK
WKN 908668
243,28 USD
NYSE ·
+0,54 %+1,31 USD33,373,330,56 %49 Mrd. EUR
Amgen
WKN 867900
378,08 USD
Nasdaq ·
+0,54 %+2,04 USD23,633,412,71 %178 Mrd. EUR
Amphenol
WKN 882749
152,38 USD
NYSE ·
-0,19 %-0,29 USD32,321,360,65 %165 Mrd. EUR
Analog Devices
WKN 862485
374,64 USD
Nasdaq ·
+0,75 %+2,78 USD39,311,431,15 %159 Mrd. EUR
AON
WKN A2P2JR
365,20 USD
NYSE ·
+0,97 %+3,50 USD22,981,280,87 %68 Mrd. EUR
APA
WKN A2QQVE
35,84 USD
Nasdaq ·
-0,86 %-0,31 USD6,57-0,202,78 %11 Mrd. EUR
Apollo Global Management
WKN A3DB5F
124,45 USD
NYSE ·
+1,50 %+1,84 USD13,820,651,82 %62 Mrd. EUR
Apple
WKN 865985
335,53 USD
Nasdaq ·
+0,75 %+2,51 USD38,013,640,32 %4 Bio. EUR
Applied Materials
WKN 865177
529,78 USD
Nasdaq ·
-1,21 %-6,47 USD41,111,340,35 %374 Mrd. EUR
AppLovin
WKN A2QR0K
410,24 USD
Nasdaq ·
+4,66 %+18,26 USD24,370,710,00 %105 Mrd. EUR
Aptiv
WKN A417CC
57,38 USD
NYSE ·
+1,47 %+0,83 USD12,960,390,00 %11 Mrd. EUR
Arch Capital Group
WKN 590336
104,08 USD
Nasdaq ·
+0,69 %+0,72 USD10,182,080,16 %32 Mrd. EUR
Ares Management
WKN A2N87U
129,87 USD
NYSE ·
+2,66 %+3,36 USD21,650,714,28 %25 Mrd. EUR
Arista Networks
WKN A40V33
174,76 USD
NYSE ·
+0,44 %+0,77 USD51,022,130,00 %192 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
251,38 USD
NYSE ·
+1,45 %+3,61 USD27,360,951,13 %56 Mrd. EUR
Assurant
WKN A0BLRP
278,90 USD
NYSE ·
+0,71 %+1,96 USD13,851,441,26 %12 Mrd. EUR
AT&T
WKN A0HL9Z
24,21 USD
NYSE ·
+0,33 %+0,08 USD10,431,054,60 %145 Mrd. EUR
Atmos Energy
WKN 868746
179,06 USD
NYSE ·
-0,09 %-0,16 USD21,252,942,23 %26 Mrd. EUR
Autodesk
WKN 869964
216,21 USD
Nasdaq ·
+3,08 %+6,46 USD40,100,440,00 %39 Mrd. EUR