AppBlogHilfeonvista bank
Werbung ausblenden
Index

Einzelwerte SMI EXPANDED

WKN
A1600BA1600B
ISIN
CH0019399861CH0019399861
• SIX Swiss Exchange Indices
1.567,72 Pkt.
-13,21 Pkt.-0,84 %

SMI EXPANDED Einzelwerte

akt. KursPerf. absolut
Intraday
ABB
WKN 919730
44,550 CHF
Swiss Exc… ·
+0,18 %+0,08 CHF23,572,062,01 %84 Mrd. EUR
Adecco Group
WKN 922031
31,260 CHF
Swiss Exc… ·
+0,39 %+0,12 CHF12,860,347,90 %5 Mrd. EUR
Alcon
WKN A2PDXE
72,800 CHF
Swiss Exc… ·
-1,33 %-0,98 CHF40,291,530,35 %37 Mrd. EUR
ams
WKN A118Z8
1,022 CHF
Swiss Exc… ·
+5,51 %+0,05 CHF0,000,000,00 %1 Mrd. EUR
Baloise N
WKN 853020
140,800 CHF
Swiss Exc… ·
-2,15 %-3,10 CHF13,47-2,135,90 %7 Mrd. EUR
BARRY CALLEBAUT N
WKN 914661
1.382,000 CHF
Swiss Exc… ·
+0,22 %+3,00 CHF28,320,952,06 %8 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
424,800 CHF
Swiss Exc… ·
-1,16 %-5,00 CHF40,452,812,12 %5 Mrd. EUR
BKW AG
WKN A1JLZG
136,600 CHF
Swiss Exc… ·
+0,81 %+1,10 CHF14,871,802,52 %7 Mrd. EUR
Clariant N
WKN 895929
13,090 CHF
Swiss Exc… ·
-1,06 %-0,14 CHF18,340,563,42 %4 Mrd. EUR
DUFRY
WKN A0HMLM
35,120 CHF
Swiss Exc… ·
-0,73 %-0,26 CHF25,670,742,24 %5 Mrd. EUR
EMS-CHEMIE
WKN 593186
715,500 CHF
Swiss Exc… ·
+0,92 %+6,50 CHF36,092,932,50 %17 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
188,000 CHF
Swiss Exc… ·
-0,00 %-0,00 CHF17,793,833,12 %6 Mrd. EUR
Galenica
WKN A2DN0K
71,050 CHF
Swiss Exc… ·
+0,57 %+0,40 CHF20,014,823,25 %4 Mrd. EUR
Geberit
WKN A0MQWG
489,600 CHF
Swiss Exc… ·
-0,37 %-1,80 CHF28,453,782,60 %17 Mrd. EUR
Georg Fischer
WKN A3DHG1
64,050 CHF
Swiss Exc… ·
+0,63 %+0,40 CHF17,221,112,22 %5 Mrd. EUR
Givaudan
WKN 938427
4.007,000 CHF
Swiss Exc… ·
+0,70 %+28,00 CHF37,443,051,79 %38 Mrd. EUR
Helvetia Holding
WKN A2PKFK
118,700 CHF
Swiss Exc… ·
-1,25 %-1,50 CHF13,647,625,56 %6 Mrd. EUR
Holcim
WKN 869898
79,160 CHF
Swiss Exc… ·
+0,46 %+0,36 CHF13,681,503,77 %46 Mrd. EUR
Julius Bär
WKN A0YBDU
48,450 CHF
Swiss Exc… ·
-1,60 %-0,79 CHF10,410,615,50 %10 Mrd. EUR
KUEHNE & NAGEL
WKN A0JLZL
240,700 CHF
Swiss Exc… ·
-0,54 %-1,30 CHF23,763,403,15 %29 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.310,000 CHF
Swiss Exc… ·
-1,81 %-190,00 CHF0,000,000,00 %10 Mrd. EUR
Lindt & Sprüngli
WKN 859568
103.600,000 CHF
Swiss Exc… ·
-1,52 %-1.600,00 CHF36,444,291,44 %14 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
72,240 CHF
Swiss Exc… ·
+0,84 %+0,60 CHF23,312,061,58 %11 Mrd. EUR
Lonza Group
WKN 928619
522,800 CHF
Swiss Exc… ·
-0,68 %-3,60 CHF41,131,750,91 %39 Mrd. EUR
Meyer Burger Technology
WKN A0YJZX
0,010 CHF
Swiss Exc… ·
+0,98 %+0,00 CHF0,000,000,00 %250 Mio. EUR
Nestlé
WKN A0Q4DC
93,980 CHF
Swiss Exc… ·
-0,30 %-0,28 CHF20,372,323,33 %252 Mrd. EUR
Novartis
WKN 904278
89,120 CHF
Swiss Exc… ·
+0,20 %+0,18 CHF18,311,483,86 %179 Mrd. EUR
Partners Group Holding
WKN A0JJY6
1.195,500 CHF
Swiss Exc… ·
-1,93 %-23,50 CHF25,921,643,54 %32 Mrd. EUR
PSP SWISS PROP. N
WKN A0CA16
115,200 CHF
Swiss Exc… ·
-1,45 %-1,70 CHF28,370,623,36 %5 Mrd. EUR
Richemont
WKN A1W5CV
129,250 CHF
Swiss Exc… ·
-0,08 %-0,10 CHF18,501,692,92 %68 Mrd. EUR
Roche
WKN 855167
222,200 CHF
Swiss Exc… ·
-3,27 %-7,50 CHF13,491,244,40 %157 Mrd. EUR
Roche Holding
WKN 851311
239,200 CHF
Swiss Exc… ·
-4,40 %-11,00 CHF14,461,334,10 %26 Mrd. EUR
Sandoz Group
WKN A3ETYB
30,610 CHF
Swiss Exc… ·
+0,07 %+0,02 CHF18,590,601,99 %13 Mrd. EUR
Schindler Holding
WKN A0JJWH
222,500 CHF
Swiss Exc… ·
+0,45 %+1,00 CHF25,242,932,39 %15 Mrd. EUR
Schindler Holding
WKN A0JEHV
229,400 CHF
Swiss Exc… ·
+0,44 %+1,00 CHF25,963,012,32 %10 Mrd. EUR
SGS
WKN A3D68K
81,960 CHF
Swiss Exc… ·
+0,56 %+0,46 CHF26,261,693,90 %15 Mrd. EUR
SIG Group
WKN A2N5NU
19,180 CHF
Swiss Exc… ·
-0,93 %-0,18 CHF32,221,392,46 %8 Mrd. EUR
Sika AG
WKN A2JNV8
259,500 CHF
Swiss Exc… ·
+0,70 %+1,80 CHF31,402,331,41 %43 Mrd. EUR
Sonova Hldg N
WKN 893484
255,200 CHF
Swiss Exc… ·
0,00 %0,00 CHF22,991,661,92 %16 Mrd. EUR
Straumann Holding
WKN A3DHHH
137,100 CHF
Swiss Exc… ·
+0,18 %+0,25 CHF44,151,920,70 %22 Mrd. EUR
Swatch Group
WKN 865126
192,150 CHF
Swiss Exc… ·
-0,98 %-1,90 CHF0,000,000,00 %6 Mrd. EUR
SWISSCOM N
WKN 916234
510,500 CHF
Swiss Exc… ·
-1,07 %-5,50 CHF16,3711,504,24 %27 Mrd. EUR
Swiss Life
WKN 778237
623,000 CHF
Swiss Exc… ·
-0,64 %-4,00 CHF14,161,685,83 %18 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
85,550 CHF
Swiss Exc… ·
+0,06 %+0,05 CHF24,931,273,99 %7 Mrd. EUR
Swiss Re
WKN A1H81M
100,750 CHF
Swiss Exc… ·
-1,08 %-1,10 CHF8,581,066,76 %30 Mrd. EUR
TECAN GROUP N
WKN 922557
340,600 CHF
Swiss Exc… ·
+1,13 %+3,80 CHF34,122,100,91 %4 Mrd. EUR
Temenos Group
WKN 676682
58,900 CHF
Swiss Exc… ·
-8,68 %-5,60 CHF32,751,861,80 %4 Mrd. EUR
UBS
WKN A12DFH
25,020 CHF
Swiss Exc… ·
-2,91 %-0,75 CHF41,240,222,83 %82 Mrd. EUR
VAT Group
WKN A2AGGY
458,700 CHF
Swiss Exc… ·
-0,52 %-2,40 CHF58,621,441,44 %14 Mrd. EUR
Zurich Insurance Group
WKN 579919
446,300 CHF
Swiss Exc… ·
-1,65 %-7,50 CHF12,621,386,12 %66 Mrd. EUR