Index

Einzelwerte SMI EXPANDED INDEX

WKN
A1600B
ISIN
CH0019399861
WKN
A1600B
ISIN
CH0019399861
• SIX Swiss Exchange Indices
1.847,42 Pkt.
-0,65 Pkt.-0,04 %
Top/Flop-Verteilung (50 insgesamt)
Top: 170Flop: 331733

SMI EXPANDED INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
60,64 CHF
Swiss Exc… ·
+0,80 %+0,48 CHF23,51-5,001,53 %118 Mrd. EUR
Accelleron
WKN A3DRSU
64,65 CHF
Swiss Exc… ·
-1,00 %-0,65 CHF30,591,922,23 %7 Mrd. EUR
Adecco Group
WKN 922031
23,36 CHF
Swiss Exc… ·
-1,43 %-0,34 CHF10,380,525,08 %4 Mrd. EUR
Alcon
WKN A2PDXE
64,42 CHF
Swiss Exc… ·
+1,13 %+0,72 CHF29,721,620,52 %34 Mrd. EUR
Amrize
WKN A414LY
46,02 CHF
Swiss Exc… ·
+2,61 %+1,17 CHF21,541,241,05 %27 Mrd. EUR
Avolta
WKN A0HMLM
47,72 CHF
Swiss Exc… ·
-1,81 %-0,88 CHF25,161,492,49 %7 Mrd. EUR
Barry Callebaut
WKN 914661
1.290,00 CHF
Swiss Exc… ·
+2,30 %+29,00 CHF17,580,662,80 %8 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
835,50 CHF
Swiss Exc… ·
-0,18 %-1,50 CHF44,802,531,63 %11 Mrd. EUR
Clariant
WKN 895929
7,275 CHF
Swiss Exc… ·
-0,55 %-0,04 CHF9,060,586,17 %3 Mrd. EUR
Ems-Chemie
WKN 593186
569,00 CHF
Swiss Exc… ·
-0,52 %-3,00 CHF26,744,543,31 %14 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
255,40 CHF
Swiss Exc… ·
-2,00 %-5,20 CHF24,14-18,543,16 %8 Mrd. EUR
Galderma
WKN A407X6
163,90 CHF
Swiss Exc… ·
-0,79 %-1,30 CHF0,000,000,00 %41 Mrd. EUR
Galenica
WKN A2DN0K
97,35 CHF
Swiss Exc… ·
-1,12 %-1,10 CHF22,043,072,82 %5 Mrd. EUR
Geberit
WKN A0MQWG
637,40 CHF
Swiss Exc… ·
-0,28 %-1,80 CHF31,753,872,12 %23 Mrd. EUR
Georg Fischer
WKN A3DHG1
52,75 CHF
Swiss Exc… ·
-1,31 %-0,70 CHF17,911,212,47 %5 Mrd. EUR
Givaudan
WKN 938427
3.196,00 CHF
Swiss Exc… ·
+0,25 %+8,00 CHF25,423,682,37 %32 Mrd. EUR
Helvetia Baloise
WKN A2PKFK
199,90 CHF
Swiss Exc… ·
-1,33 %-2,70 CHF20,061,393,96 %21 Mrd. EUR
Holcim
WKN 869898
79,34 CHF
Swiss Exc… ·
-0,68 %-0,54 CHF22,411,372,34 %46 Mrd. EUR
Julius Bär
WKN A0YBDU
64,98 CHF
Swiss Exc… ·
-0,15 %-0,10 CHF11,071,114,89 %14 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
178,05 CHF
Swiss Exc… ·
+0,96 %+1,70 CHF20,511,664,11 %23 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
11.420,00 CHF
Swiss Exc… ·
+1,06 %+120,00 CHF0,000,000,00 %12 Mrd. EUR
Lindt & Sprüngli
WKN 859568
117.200,00 CHF
Swiss Exc… ·
+0,69 %+800,00 CHF36,464,511,38 %17 Mrd. EUR
Logitech
WKN A0J3YT
76,98 CHF
Swiss Exc… ·
-0,47 %-0,36 CHF25,123,431,30 %12 Mrd. EUR
Lonza Group
WKN 928619
565,80 CHF
Swiss Exc… ·
+2,20 %+12,20 CHF31,401,471,03 %41 Mrd. EUR
Nestlé
WKN A0Q4DC
74,99 CHF
Swiss Exc… ·
-0,56 %-0,42 CHF18,312,494,17 %203 Mrd. EUR
Novartis
WKN 904278
113,84 CHF
Swiss Exc… ·
-0,18 %-0,20 CHF16,551,763,55 %232 Mrd. EUR
Partners Group Holding
WKN A0JJY6
1.038,50 CHF
Swiss Exc… ·
+1,56 %+16,00 CHF19,291,464,76 %29 Mrd. EUR
PSP Swiss Property
WKN A0CA16
145,80 CHF
Swiss Exc… ·
-0,21 %-0,30 CHF18,9116,722,89 %7 Mrd. EUR
Richemont
WKN A1W5CV
175,40 CHF
Swiss Exc… ·
-0,60 %-1,05 CHF25,561,842,13 %97 Mrd. EUR
Roche
WKN 855167
342,50 CHF
Swiss Exc… ·
+0,50 %+1,70 CHF14,152,203,89 %253 Mrd. EUR
Roche Holding
WKN 851311
350,00 CHF
Swiss Exc… ·
+0,34 %+1,20 CHF14,862,313,71 %40 Mrd. EUR
Sandoz Group
WKN A3ETYB
59,90 CHF
Swiss Exc… ·
-1,09 %-0,66 CHF21,511,041,58 %28 Mrd. EUR
Schindler Holding
WKN A0JJWH
289,00 CHF
Swiss Exc… ·
-0,52 %-1,50 CHF26,652,592,50 %21 Mrd. EUR
Schindler Holding
WKN A0JEHV
305,00 CHF
Swiss Exc… ·
-0,33 %-1,00 CHF28,072,722,38 %13 Mrd. EUR
SGS
WKN A3D68K
95,30 CHF
Swiss Exc… ·
-0,31 %-0,30 CHF23,022,483,58 %20 Mrd. EUR
SIG Group
WKN A2N5NU
12,09 CHF
Swiss Exc… ·
-0,08 %-0,01 CHF15,240,993,40 %5 Mrd. EUR
Sika AG
WKN A2JNV8
164,75 CHF
Swiss Exc… ·
-0,15 %-0,25 CHF19,641,552,50 %28 Mrd. EUR
Sonova
WKN 893484
212,60 CHF
Swiss Exc… ·
+0,47 %+1,00 CHF19,981,712,12 %14 Mrd. EUR
Straumann Holding
WKN A3DHHH
100,85 CHF
Swiss Exc… ·
+0,60 %+0,60 CHF29,511,771,11 %17 Mrd. EUR
Sunrise Communications
WKN A40VTK
41,14 CHF
Swiss Exc… ·
-1,44 %-0,60 CHF0,000,000,00 %3 Mrd. EUR
Swatch Group
WKN 865126
174,25 CHF
Swiss Exc… ·
-1,22 %-2,15 CHF0,000,000,00 %5 Mrd. EUR
Swisscom
WKN 916234
587,50 CHF
Swiss Exc… ·
+0,17 %+1,00 CHF22,823,204,52 %33 Mrd. EUR
Swiss Life
WKN 778237
887,80 CHF
Swiss Exc… ·
-0,56 %-5,00 CHF18,103,284,48 %27 Mrd. EUR
Swiss Prime Site
WKN 927016
125,90 CHF
Swiss Exc… ·
-0,16 %-0,20 CHF25,24-3,762,78 %11 Mrd. EUR
Swissquote
WKN 938312
484,80 CHF
Swiss Exc… ·
+1,59 %+7,60 CHF22,402,091,34 %8 Mrd. EUR
Swiss Re
WKN A1H81M
126,45 CHF
Swiss Exc… ·
-0,86 %-1,10 CHF11,022,064,87 %37 Mrd. EUR
Temenos Group
WKN 676682
84,70 CHF
Swiss Exc… ·
+0,18 %+0,15 CHF36,512,391,55 %6 Mrd. EUR
UBS
WKN A12DFH
37,94 CHF
Swiss Exc… ·
-0,55 %-0,21 CHF14,660,592,26 %127 Mrd. EUR
VAT Group
WKN A2AGGY
438,80 CHF
Swiss Exc… ·
-1,10 %-4,90 CHF38,541,782,15 %14 Mrd. EUR
Zurich Insurance Group
WKN 579919
576,20 CHF
Swiss Exc… ·
-0,28 %-1,60 CHF15,102,025,40 %88 Mrd. EUR