AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte SMI EXPANDED® TR

ISIN
CH0019399853CH0019399853
Familie
Swiss Market Indices
Land
Schweiz
• SIX Swiss Exchange Indices
3.118,00 Pkt.
+40,60 Pkt.+1,32 %

SMI EXPANDED® TR Einzelwerte

akt. KursPerf. absolut
Intraday
ABB
WKN 919730
47,160 CHF
Swiss Exc… ·
+1,27 %+0,59 CHF24,392,041,92 %89 Mrd. EUR
Adecco Group
WKN 922031
34,460 CHF
Swiss Exc… ·
+4,55 %+1,50 CHF13,530,377,51 %6 Mrd. EUR
Alcon
WKN A2PDXE
73,600 CHF
Swiss Exc… ·
+0,90 %+0,66 CHF40,451,540,35 %37 Mrd. EUR
ams
WKN A118Z8
1,254 CHF
Swiss Exc… ·
+4,50 %+0,05 CHF0,000,000,00 %1 Mrd. EUR
Baloise N
WKN 853020
145,500 CHF
Swiss Exc… ·
+1,04 %+1,50 CHF14,05-2,025,67 %7 Mrd. EUR
BARRY CALLEBAUT N
WKN 914661
1.533,000 CHF
Swiss Exc… ·
+1,59 %+24,00 CHF32,650,921,92 %9 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
438,200 CHF
Swiss Exc… ·
+0,55 %+2,40 CHF42,182,922,04 %6 Mrd. EUR
BKW AG
WKN A1JLZG
142,400 CHF
Swiss Exc… ·
+1,79 %+2,50 CHF14,711,782,55 %8 Mrd. EUR
Clariant N
WKN 895929
14,200 CHF
Swiss Exc… ·
-0,07 %-0,01 CHF18,820,653,17 %5 Mrd. EUR
DUFRY
WKN A0HMLM
37,600 CHF
Swiss Exc… ·
+2,79 %+1,02 CHF27,050,792,12 %6 Mrd. EUR
EMS-CHEMIE
WKN 593186
768,000 CHF
Swiss Exc… ·
+1,19 %+9,00 CHF39,553,192,20 %18 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
189,700 CHF
Swiss Exc… ·
-0,11 %-0,20 CHF17,783,833,12 %6 Mrd. EUR
Galenica
WKN A2DN0K
71,550 CHF
Swiss Exc… ·
+0,21 %+0,15 CHF20,245,413,18 %4 Mrd. EUR
Geberit
WKN A0MQWG
550,600 CHF
Swiss Exc… ·
+0,18 %+1,00 CHF32,404,332,30 %19 Mrd. EUR
Georg Fischer
WKN A3DHG1
67,550 CHF
Swiss Exc… ·
+1,35 %+0,90 CHF18,391,192,08 %6 Mrd. EUR
Givaudan
WKN 938427
4.053,000 CHF
Swiss Exc… ·
-0,66 %-27,00 CHF38,413,151,74 %38 Mrd. EUR
Helvetia Holding
WKN A2PKFK
124,700 CHF
Swiss Exc… ·
+1,30 %+1,60 CHF13,725,545,41 %7 Mrd. EUR
Holcim
WKN 869898
81,600 CHF
Swiss Exc… ·
+2,31 %+1,84 CHF13,911,433,67 %47 Mrd. EUR
Julius Bär
WKN A0YBDU
54,080 CHF
Swiss Exc… ·
+2,97 %+1,56 CHF11,260,635,05 %11 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
248,900 CHF
Swiss Exc… ·
+3,49 %+8,40 CHF24,033,413,11 %30 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.530,000 CHF
Swiss Exc… ·
+1,15 %+120,00 CHF0,000,000,00 %10 Mrd. EUR
Lindt & Sprüngli
WKN 859568
106.200,000 CHF
Swiss Exc… ·
+1,14 %+1.200,00 CHF37,264,461,41 %15 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
77,020 CHF
Swiss Exc… ·
+0,44 %+0,34 CHF22,3652,341,42 %12 Mrd. EUR
Lonza Group
WKN 928619
526,200 CHF
Swiss Exc… ·
-0,04 %-0,20 CHF43,051,830,87 %39 Mrd. EUR
Meyer Burger Technology
WKN A0YJZX
0,011 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %264 Mio. EUR
Nestlé
WKN A0Q4DC
95,180 CHF
Swiss Exc… ·
+1,04 %+0,98 CHF20,192,123,37 %249 Mrd. EUR
Novartis
WKN 904278
92,320 CHF
Swiss Exc… ·
+1,97 %+1,78 CHF18,961,323,70 %185 Mrd. EUR
Partners Group Holding
WKN A0JJY6
1.258,500 CHF
Swiss Exc… ·
+1,70 %+21,00 CHF27,151,643,39 %33 Mrd. EUR
PSP SWISS PROP. N
WKN A0CA16
113,600 CHF
Swiss Exc… ·
-1,39 %-1,60 CHF30,760,513,38 %5 Mrd. EUR
Richemont
WKN A1W5CV
135,500 CHF
Swiss Exc… ·
+1,92 %+2,55 CHF19,241,762,81 %71 Mrd. EUR
Roche
WKN 855167
225,100 CHF
Swiss Exc… ·
+1,26 %+2,80 CHF13,471,284,42 %159 Mrd. EUR
Roche Holding
WKN 851311
246,800 CHF
Swiss Exc… ·
+1,65 %+4,00 CHF14,711,404,05 %27 Mrd. EUR
Sandoz Group
WKN A3ETYB
32,550 CHF
Swiss Exc… ·
+3,33 %+1,05 CHF19,440,671,91 %14 Mrd. EUR
Schindler Holding
WKN A0JJWH
230,500 CHF
Swiss Exc… ·
+0,22 %+0,50 CHF26,472,952,30 %16 Mrd. EUR
Schindler Holding
WKN A0JEHV
237,400 CHF
Swiss Exc… ·
-0,08 %-0,20 CHF27,353,052,23 %10 Mrd. EUR
SGS
WKN A3D68K
82,240 CHF
Swiss Exc… ·
-0,17 %-0,14 CHF26,401,693,88 %16 Mrd. EUR
SIG Group
WKN A2N5NU
19,190 CHF
Swiss Exc… ·
+1,16 %+0,22 CHF31,711,402,49 %8 Mrd. EUR
Sika AG
WKN A2JNV8
278,100 CHF
Swiss Exc… ·
+0,76 %+2,10 CHF33,772,401,31 %46 Mrd. EUR
Sonova Hldg N
WKN 893484
270,300 CHF
Swiss Exc… ·
+1,31 %+3,50 CHF25,241,901,75 %16 Mrd. EUR
Straumann Holding
WKN A3DHHH
119,250 CHF
Swiss Exc… ·
-0,25 %-0,30 CHF40,111,710,77 %19 Mrd. EUR
Swatch Group
WKN 865126
196,000 CHF
Swiss Exc… ·
-0,18 %-0,35 CHF0,000,000,00 %6 Mrd. EUR
SWISSCOM N
WKN 916234
501,000 CHF
Swiss Exc… ·
+0,80 %+4,00 CHF15,5114,564,43 %27 Mrd. EUR
Swiss Life
WKN 778237
648,800 CHF
Swiss Exc… ·
+1,44 %+9,20 CHF14,882,015,57 %19 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
85,600 CHF
Swiss Exc… ·
-0,41 %-0,35 CHF24,361,384,06 %7 Mrd. EUR
Swiss Re
WKN A1H81M
106,050 CHF
Swiss Exc… ·
+2,46 %+2,55 CHF9,081,016,37 %32 Mrd. EUR
TECAN GROUP N
WKN 922557
330,200 CHF
Swiss Exc… ·
-0,42 %-1,40 CHF34,322,020,91 %4 Mrd. EUR
Temenos Group
WKN 676682
54,400 CHF
Swiss Exc… ·
+3,13 %+1,65 CHF28,871,382,18 %4 Mrd. EUR
UBS
WKN A12DFH
26,950 CHF
Swiss Exc… ·
+2,35 %+0,62 CHF43,550,222,75 %88 Mrd. EUR
VAT Group
WKN A2AGGY
470,200 CHF
Swiss Exc… ·
+2,15 %+9,90 CHF60,061,471,40 %14 Mrd. EUR
Zurich Insurance Group
WKN 579919
457,400 CHF
Swiss Exc… ·
+0,42 %+1,90 CHF12,971,375,96 %67 Mrd. EUR