Aktienindex

Einzelwerte SMI EXPANDED® TR

ISIN
CH0019399853
Land
Schweiz
Familie
Swiss Market Indices
ISIN
CH0019399853
Familie
Swiss Market Indices
Land
Schweiz
• SIX Swiss Exchange Indices
3.843,19 Pkt.
+21,57 Pkt.+0,56 %
Top/Flop-Verteilung (49 insgesamt)
Top: 291Flop: 1929119

SMI EXPANDED® TR Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
ABB
WKN 919730
71,82 CHF
Swiss Exc… ·
+1,10 %+0,78 CHF26,59-3,541,29 %144 Mrd. EUR
Accelleron
WKN A3DRSU
72,55 CHF
Swiss Exc… ·
+0,42 %+0,30 CHF34,712,742,10 %8 Mrd. EUR
Adecco Group
WKN 922031
21,56 CHF
Swiss Exc… ·
-1,82 %-0,40 CHF10,150,554,79 %4 Mrd. EUR
Alcon
WKN A2PDXE
66,86 CHF
Swiss Exc… ·
+0,15 %+0,10 CHF35,631,820,48 %36 Mrd. EUR
Amrize
WKN A414LY
49,19 CHF
Swiss Exc… ·
-0,16 %-0,08 CHF23,911,600,93 %30 Mrd. EUR
Avolta
WKN A0HMLM
50,75 CHF
Swiss Exc… ·
-2,31 %-1,20 CHF29,241,422,32 %8 Mrd. EUR
Barry Callebaut
WKN 914661
1.445,00 CHF
Swiss Exc… ·
-1,03 %-15,00 CHF30,650,672,01 %9 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
772,00 CHF
Swiss Exc… ·
-0,77 %-6,00 CHF41,712,291,70 %10 Mrd. EUR
Clariant
WKN 895929
8,425 CHF
Swiss Exc… ·
+1,38 %+0,12 CHF11,580,895,36 %3 Mrd. EUR
Ems-Chemie
WKN 593186
639,00 CHF
Swiss Exc… ·
+1,67 %+10,50 CHF30,235,172,93 %17 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
264,00 CHF
Swiss Exc… ·
+0,30 %+0,80 CHF24,26-5,823,09 %9 Mrd. EUR
Galderma
WKN A407X6
145,90 CHF
Swiss Exc… ·
0,00 %0,00 CHF0,000,000,00 %38 Mrd. EUR
Geberit
WKN A0MQWG
648,00 CHF
Swiss Exc… ·
+1,09 %+7,00 CHF32,093,522,10 %24 Mrd. EUR
Georg Fischer
WKN A3DHG1
48,78 CHF
Swiss Exc… ·
-3,69 %-1,87 CHF18,080,632,62 %4 Mrd. EUR
Givaudan
WKN 938427
3.092,00 CHF
Swiss Exc… ·
+1,18 %+36,00 CHF25,623,102,42 %32 Mrd. EUR
Helvetia Baloise
WKN A2PKFK
200,00 CHF
Swiss Exc… ·
-0,10 %-0,20 CHF25,370,724,02 %22 Mrd. EUR
Holcim
WKN 869898
70,88 CHF
Swiss Exc… ·
-1,42 %-1,02 CHF20,441,232,53 %42 Mrd. EUR
Julius Bär
WKN A0YBDU
65,60 CHF
Swiss Exc… ·
-0,27 %-0,18 CHF12,580,864,10 %15 Mrd. EUR
Kühne & Nagel
WKN A0JLZL
179,35 CHF
Swiss Exc… ·
+2,19 %+3,85 CHF22,982,053,59 %24 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
12.660,00 CHF
Swiss Exc… ·
-1,09 %-140,00 CHF0,000,000,00 %14 Mrd. EUR
Lindt & Sprüngli
WKN 859568
126.800,00 CHF
Swiss Exc… ·
-1,40 %-1.800,00 CHF38,314,581,33 %19 Mrd. EUR
Logitech
WKN A0J3YT
70,84 CHF
Swiss Exc… ·
-0,37 %-0,26 CHF18,812,161,75 %11 Mrd. EUR
Lonza Group
WKN 928619
536,20 CHF
Swiss Exc… ·
+0,79 %+4,20 CHF32,281,551,03 %41 Mrd. EUR
Nestlé
WKN A0Q4DC
83,98 CHF
Swiss Exc… ·
+1,52 %+1,26 CHF20,522,913,79 %235 Mrd. EUR
Novartis
WKN 904278
130,50 CHF
Swiss Exc… ·
+1,87 %+2,40 CHF22,672,212,66 %275 Mrd. EUR
PARTNERS GROUP HOLDING
WKN A0JJY6
857,40 CHF
Swiss Exc… ·
-2,03 %-17,80 CHF16,650,975,58 %25 Mrd. EUR
PSP Swiss Property
WKN A0CA16
165,70 CHF
Swiss Exc… ·
+0,12 %+0,20 CHF23,317,002,42 %8 Mrd. EUR
Richemont
WKN A1W5CV
157,25 CHF
Swiss Exc… ·
-3,35 %-5,45 CHF25,351,822,16 %90 Mrd. EUR
Roche
WKN 855167
367,00 CHF
Swiss Exc… ·
+0,94 %+3,40 CHF19,582,752,75 %279 Mrd. EUR
Roche Holding
WKN 851311
381,40 CHF
Swiss Exc… ·
+3,14 %+11,60 CHF19,912,792,71 %45 Mrd. EUR
Sandoz Group
WKN A3ETYB
68,02 CHF
Swiss Exc… ·
-3,30 %-2,32 CHF31,131,171,21 %33 Mrd. EUR
SCHINDLER HOLDING
WKN A0JJWH
281,50 CHF
Swiss Exc… ·
+0,18 %+0,50 CHF27,562,922,43 %21 Mrd. EUR
Schindler Holding
WKN A0JEHV
293,60 CHF
Swiss Exc… ·
-0,27 %-0,80 CHF28,883,062,32 %13 Mrd. EUR
SGS
WKN A3D68K
97,00 CHF
Swiss Exc… ·
+1,00 %+0,96 CHF24,912,693,33 %21 Mrd. EUR
SIG Group
WKN A2N5NU
12,52 CHF
Swiss Exc… ·
+3,39 %+0,41 CHF21,251,242,34 %5 Mrd. EUR
Sika AG
WKN A2JNV8
159,50 CHF
Swiss Exc… ·
+1,30 %+2,05 CHF20,861,842,43 %28 Mrd. EUR
Sonova
WKN 893484
201,90 CHF
Swiss Exc… ·
+0,35 %+0,70 CHF19,071,732,24 %13 Mrd. EUR
Straumann Holding
WKN A3DHHH
92,60 CHF
Swiss Exc… ·
+0,26 %+0,24 CHF29,821,891,09 %16 Mrd. EUR
Sunrise Communications
WKN A40VTK
49,12 CHF
Swiss Exc… ·
+2,50 %+1,20 CHF0,000,000,00 %4 Mrd. EUR
Swatch Group
WKN 865126
196,80 CHF
Swiss Exc… ·
-2,19 %-4,40 CHF0,000,000,00 %6 Mrd. EUR
Swisscom
WKN 916234
721,50 CHF
Swiss Exc… ·
+1,91 %+13,50 CHF27,313,113,78 %41 Mrd. EUR
Swiss Life
WKN 778237
881,40 CHF
Swiss Exc… ·
+0,39 %+3,40 CHF18,373,134,43 %27 Mrd. EUR
Swiss Prime Site
WKN 927016
146,70 CHF
Swiss Exc… ·
+1,59 %+2,30 CHF23,402,702,46 %13 Mrd. EUR
Swissquote
WKN 938312
411,80 CHF
Swiss Exc… ·
-0,29 %-1,20 CHF18,191,771,65 %7 Mrd. EUR
Swiss Re
WKN A1H81M
135,95 CHF
Swiss Exc… ·
+3,74 %+4,90 CHF10,583,695,29 %41 Mrd. EUR
Temenos Group
WKN 676682
71,50 CHF
Swiss Exc… ·
+1,06 %+0,75 CHF30,402,031,76 %5 Mrd. EUR
UBS
WKN A12DFH
32,01 CHF
Swiss Exc… ·
-0,93 %-0,30 CHF13,290,442,92 %110 Mrd. EUR
VAT Group
WKN A2AGGY
544,20 CHF
Swiss Exc… ·
+0,82 %+4,40 CHF56,452,051,40 %18 Mrd. EUR
Zurich Insurance Group
WKN 579919
580,60 CHF
Swiss Exc… ·
+0,31 %+1,80 CHF15,422,025,36 %91 Mrd. EUR